POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					41.10	+7.59%	62 841	1 680
20.12.2001					38.20	+7.60%	3 594	96
19.12.2001					35.50	+0.85%	3 839	110
18.12.2001					35.20	+0.57%	25 754	734
17.12.2001					35.00	0.00%	7 140	204
14.12.2001					35.00	0.00%	2 800	80
13.12.2001					35.00	-0.28%	2 415	69
12.12.2001					35.10	-10.91%	26 128	740
11.12.2001					39.40	+8.53%	1 678	43
10.12.2001					36.30	+10.00%	724	20
7.12.2001					33.00	-0.60%	1 320	40
6.12.2001					33.20	+7.79%	1 531	48
5.12.2001					30.80	+2.66%	0	0
4.12.2001					30.00	+15.38%	0	0
3.12.2001					26.00	0.00%	1 482	54
30.11.2001					26.00	0.00%	0	0
29.11.2001					26.00	-8.45%	1 014	39
28.11.2001					28.40	+9.23%	2 613	92
27.11.2001					26.00	+7.43%	2 328	89
26.11.2001					24.20	+0.41%	1 163	48
23.11.2001					24.10	-14.84%	1 731	72
22.11.2001					28.30	+12.74%	3 814	144
21.11.2001					25.10	+0.40%	2 067	80
20.11.2001					25.00	-7.40%	1 000	40
19.11.2001					27.00	-6.89%	1 512	56
16.11.2001					29.00	-3.33%	3 955	136
15.11.2001					30.00	0.00%	240	8
14.11.2001					30.00	0.00%	450	15
13.11.2001					30.00	0.00%	420	14
12.11.2001					30.00	0.00%	0	0
9.11.2001					30.00	-7.69%	240	8
8.11.2001					32.50	-1.51%	0	0
7.11.2001					33.00	+3.12%	1 584	48
6.11.2001					32.00	-3.90%	0	0
5.11.2001					33.30	-4.85%	0	0
2.11.2001					35.00	0.00%	140	4
1.11.2001					35.00	0.00%	0	0
31.10.2001					35.00	0.00%	0	0
30.10.2001					35.00	0.00%	560	16
29.10.2001					35.00	0.00%	0	0
26.10.2001					35.00	0.00%	1 400	40
25.10.2001					35.00	0.00%	0	0
24.10.2001					35.00	-0.56%	4 025	115
23.10.2001					35.20	0.00%	422	12
22.10.2001					35.20	0.00%	282	8
19.10.2001					35.20	0.00%	0	0
18.10.2001					35.20	-9.97%	563	16
17.10.2001					39.10	0.00%	0	0
16.10.2001					39.10	-2.25%	0	0
15.10.2001					40.00	+11.73%	5 240	134
12.10.2001					35.80	-9.82%	0	0
11.10.2001					39.70	0.00%	0	0
10.10.2001					39.70	0.00%	0	0
9.10.2001					39.70	0.00%	0	0
8.10.2001					39.70	0.00%	0	0
5.10.2001					39.70	0.00%	0	0
4.10.2001					39.70	0.00%	0	0
3.10.2001					39.70	0.00%	0	0
2.10.2001					39.70	0.00%	0	0
1.10.2001					39.70	0.00%	0	0
27.9.2001					39.70	0.00%	0	0
26.9.2001					39.70	0.00%	0	0
25.9.2001					39.70	0.00%	0	0
24.9.2001					39.70	0.00%	0	0
21.9.2001					39.70	0.00%	0	0
20.9.2001					39.70	0.00%	0	0
19.9.2001					39.70	0.00%	0	0
18.9.2001					39.70	0.00%	0	0
17.9.2001					39.70	0.00%	0	0
14.9.2001					39.70	0.00%	0	0
13.9.2001					39.70	0.00%	0	0
12.9.2001					39.70	0.00%	0	0
11.9.2001					39.70	0.00%	0	0
10.9.2001					39.70	0.00%	0	0
7.9.2001					39.70	0.00%	0	0
6.9.2001					39.70	0.00%	0	0
5.9.2001					39.70	0.00%	0	0
4.9.2001					39.70	0.00%	0	0
3.9.2001					39.70	0.00%	0	0
31.8.2001					39.70	0.00%	0	0
30.8.2001					39.70	0.00%	0	0
29.8.2001					39.70	0.00%	0	0
28.8.2001					39.70	0.00%	0	0
27.8.2001					39.70	0.00%	0	0
24.8.2001					39.70	0.00%	0	0
23.8.2001					39.70	0.00%	0	0
22.8.2001					39.70	0.00%	0	0
21.8.2001					39.70	+13.42%	0	0
20.8.2001					35.00	-4.89%	41 648	1 047
17.8.2001					36.80	+5.14%	0	0
16.8.2001					35.00	-4.89%	280	8
15.8.2001					36.80	+5.14%	0	0
14.8.2001					35.00	-0.28%	2 170	62
13.8.2001					35.10	-4.87%	211	6
10.8.2001					36.90	+5.12%	0	0
9.8.2001					35.10	0.00%	0	0
8.8.2001					35.10	-2.50%	0	0
7.8.2001					36.00	+2.56%	756	21
6.8.2001					35.10	+0.28%	1 404	40
3.8.2001					35.00	0.00%	1 400	40
2.8.2001					35.00	-1.40%	0	0
1.8.2001					35.50	+9.90%	0	0
31.7.2001					32.30	+9.86%	8 818	273
30.7.2001					29.40	-4.23%	470	16
27.7.2001					30.70	-9.70%	0	0
26.7.2001					34.00	0.00%	0	0
25.7.2001					34.00	0.00%	1 088	32
24.7.2001					34.00	0.00%	0	0
23.7.2001					34.00	0.00%	544	16
20.7.2001					34.00	0.00%	272	8
19.7.2001					34.00	0.00%	1 088	32
18.7.2001					34.00	0.00%	0	0
17.7.2001					34.00	0.00%	0	0
16.7.2001					34.00	-9.33%	0	0
13.7.2001					37.50	0.00%	0	0
12.7.2001					37.50	0.00%	0	0
11.7.2001					37.50	0.00%	600	16
10.7.2001					37.50	0.00%	0	0
9.7.2001					37.50	0.00%	0	0
4.7.2001					37.50	0.00%	0	0
3.7.2001					37.50	0.00%	0	0
2.7.2001					37.50	0.00%	0	0
29.6.2001					37.50	+9.97%	0	0
28.6.2001					34.10	0.00%	0	0
27.6.2001					34.10	0.00%	546	16
26.6.2001					34.10	0.00%	273	8
25.6.2001					34.10	-4.74%	3 001	88
22.6.2001					35.80	+4.98%	0	0
21.6.2001					34.10	0.00%	0	0
20.6.2001					34.10	-7.83%	1 262	37
19.6.2001					37.00	+7.87%	14 197	385
18.6.2001					34.30	0.00%	0	0
15.6.2001					34.30	0.00%	0	0
14.6.2001					34.30	0.00%	3 979	116
13.6.2001					34.30	0.00%	0	0
12.6.2001					34.30	-5.50%	0	0
11.6.2001					36.30	0.00%	2 033	56
8.6.2001					36.30	0.00%	0	0
7.6.2001					36.30	+0.27%	3 086	85
6.6.2001					36.20	-0.27%	217	6
5.6.2001					36.30	0.00%	0	0
4.6.2001					36.30	0.00%	0	0
1.6.2001					36.30	0.00%	0	0
31.5.2001					36.30	0.00%	290	8
30.5.2001					36.30	0.00%	0	0
29.5.2001					36.30	+0.27%	363	10
28.5.2001					36.20	+5.53%	290	8
25.5.2001					34.30	+0.29%	0	0
24.5.2001					34.20	-0.58%	1 368	40
23.5.2001					34.40	-1.71%	0	0
22.5.2001					35.00	0.00%	945	27
21.5.2001					35.00	+4.79%	2 093	61
18.5.2001					33.40	+0.60%	534	16
17.5.2001					33.20	+0.60%	2 125	64
16.5.2001					33.00	+9.27%	0	0
15.5.2001					30.20	+0.66%	483	16
14.5.2001					30.00	0.00%	1 500	50
11.5.2001					30.00	0.00%	0	0
10.5.2001					30.00	-0.33%	1 200	40
9.5.2001					30.10	0.00%	0	0
7.5.2001					30.10	0.00%	241	8
4.5.2001					30.10	0.00%	0	0
3.5.2001					30.10	0.00%	722	24
2.5.2001					30.10	0.00%	0	0
30.4.2001					30.10	0.00%	0	0
27.4.2001					30.10	0.00%	1 746	58
26.4.2001					30.10	0.00%	241	8
25.4.2001					30.10	0.00%	0	0
24.4.2001					30.10	+0.33%	0	0
23.4.2001					30.00	-0.33%	1 443	48
20.4.2001					30.10	0.00%	3 462	115
19.4.2001					30.10	0.00%	151	5
18.4.2001					30.10	0.00%	1 204	40
17.4.2001					30.10	+0.33%	241	8
13.4.2001					30.00	-0.66%	3 060	102
12.4.2001					30.20	0.00%	0	0
11.4.2001					30.20	+0.33%	0	0
10.4.2001					30.10	+0.33%	662	22
9.4.2001					30.00	0.00%	1 212	42
6.4.2001					30.00	-0.66%	0	0
5.4.2001					30.20	-0.33%	242	8
4.4.2001					30.30	0.00%	0	0
3.4.2001					30.30	+1.00%	0	0
2.4.2001					30.00	0.00%	0	0
30.3.2001					30.00	-1.31%	0	0
29.3.2001					30.40	+0.33%	0	0
28.3.2001					30.30	-0.32%	3 704	126
27.3.2001					30.40	0.00%	0	0
26.3.2001					30.40	-7.87%	0	0
23.3.2001					33.00	+9.63%	6 901	210
22.3.2001					30.10	-0.33%	1 448	48
21.3.2001					30.20	0.00%	0	0
20.3.2001					30.20	+0.33%	0	0
19.3.2001					30.10	0.00%	482	16
16.3.2001					30.10	0.00%	0	0
15.3.2001					30.10	0.00%	0	0
14.3.2001					30.10	0.00%	0	0
13.3.2001					30.10	+5.61%	0	0
12.3.2001					28.50	+1.42%	2 280	80
9.3.2001					28.10	+5.63%	6 294	220
‹‹ First 60  ‹‹ First 20    Next 200 ›