POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	44.45	+9.99%	0	0	32.50	-4.00%	780	24
7.10.1997					11.00	-2.09%	776	72
28.9.1999					24.20	0.00%	774	32
20.8.1998					12.50	-0.88%	769	62
7.8.2001					36.00	+2.56%	756	21
4.12.1995	40.57	+9.97%	0	0	31.50	-3.00%	756	24
17.3.2000					14.50	-4.60%	754	52
28.9.1995	45.97	+4.97%	0	0	47.00	-3.00%	752	16
20.2.1998					15.00	0.00%	750	50
10.12.2001					36.30	+10.00%	724	20
21.11.2000					20.10	+0.50%	724	36
3.5.2001					30.10	0.00%	722	24
28.2.2000					15.00	0.00%	720	48
29.5.1996	32.59	0.00%	0	0	36.00	+3.00%	720	20
28.11.1996	16.90	+4.96%	0	0	24.50	+4.80%	715	29
6.12.2000					22.10	-4.74%	707	32
28.6.1999					22.10	-3.91%	707	32
2.6.1999					22.00	+7.84%	704	32
6.3.1996	46.00	0.00%	0	0	44.00	0.00%	704	16
22.7.1996	36.12	-4.99%	3 540	98	41.00	-1.00%	697	17
28.6.1996	31.07	+3.56%	12 428	400	30.00	+3.00%	688	24
1.10.1998					15.00	+2.20%	682	46
31.3.1999					17.00	0.00%	680	40
3.3.1999					17.00	0.00%	680	40
3.2.1998					15.50	-2.00%	675	43
10.9.1996	34.00	0.00%	0	0	28.00	-7.00%	672	24
13.10.1995	40.00	0.00%	0	0	42.00	0.00%	672	16
3.3.1998					11.00	0.00%	671	61
23.8.1999					22.30	+0.90%	669	30
27.6.1996	30.00	-3.35%	146 940	4 898	27.80	-7.00%	667	24
11.10.1995	40.00	+0.25%	960	24	41.50	-7.00%	664	16
10.4.2001					30.10	+0.33%	662	22
22.9.2000					16.50	+10.00%	660	40
9.11.1999					20.60	0.00%	654	32
9.4.1996	40.98	+4.99%	0	0	27.00	0.00%	648	24
2.6.1995	45.13	-4.98%	2 166	48	40.00	0.00%	640	16
28.2.1997	18.43	-4.95%	0	0	16.00	0.00%	640	40
29.11.1996	17.06	+0.94%	273	16	23.20	-5.80%	626	27
3.11.1995	33.03	0.00%	0	0	39.00	+8.00%	624	16
26.7.1995	32.60	+4.99%	0	0	28.00	0.00%	616	22
25.7.1995	31.05	+4.96%	0	0	28.00	+8.00%	616	22
23.11.1995	33.54	+3.61%	2 952	88	33.00	-1.00%	611	19
24.3.2000					15.10	-0.65%	604	40
14.5.1998					11.20	+1.09%	601	54
17.2.2000					15.00	0.00%	600	40
11.7.2001					37.50	0.00%	600	16
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
3.4.1998					11.80	0.00%	590	50
26.11.1997					11.00	0.00%	583	53
16.9.1999					24.20	0.00%	581	24
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
19.2.1996	40.41	+9.98%	9 052	224	28.50	+6.00%	570	20
29.6.1998					11.30	0.00%	565	50
18.10.2001					35.20	-9.97%	563	16
12.12.2000					22.50	0.00%	563	25
30.10.2001					35.00	0.00%	560	16
10.6.1996	29.06	0.00%	0	0	35.00	-6.00%	560	16
28.5.1996	32.59	0.00%	0	0	35.00	-5.00%	560	16
9.11.2000					18.00	-4.76%	558	31
2.10.1996	34.13	+0.32%	1 365	40	23.00	+5.64%	552	24
2.4.1999					17.10	+0.58%	547	32
27.6.2001					34.10	0.00%	546	16
23.7.2001					34.00	0.00%	544	16
12.3.1999					17.00	0.00%	544	32
24.3.1999					17.00	0.00%	544	32
7.10.1998					17.00	+6.25%	544	32
18.10.1995	40.00	0.00%	0	0	40.00	-3.00%	542	14
2.2.1995	51.27	-498.00%	4 614	90	54.00	-8.00%	540	10
18.5.2001					33.40	+0.60%	534	16
7.12.2000					22.10	0.00%	530	24
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
26.4.2000					16.00	0.00%	512	32
21.7.1999					21.30	+3.39%	511	24
27.9.1999					24.20	0.00%	508	21
9.8.1995	35.15	-5.00%	1 406	40	29.00	+1.00%	507	18
1.9.1999					21.10	-4.52%	506	24
20.7.1999					20.60	-6.78%	506	24
4.8.1998					12.30	+1.65%	492	40
5.8.1998					12.20	-0.81%	488	40
29.7.1998					12.10	-0.81%	484	40
22.4.1998					12.10	-0.81%	484	40
15.5.2001					30.20	+0.66%	483	16
19.3.2001					30.10	0.00%	482	16
21.2.1997	23.80	-4.99%	0	0	18.50	-2.63%	481	26
2.10.1995	41.50	-4.99%	540	13	43.50	+1.00%	479	11
16.4.1996	43.02	-4.63%	344	8	29.70	-4.00%	475	16
10.11.2000					19.70	+9.44%	473	24
30.7.2001					29.40	-4.23%	470	16
25.9.1998					14.50	0.00%	464	32
4.7.1995	27.11	+4.99%	0	0	29.00	-9.00%	464	16
15.4.1998					11.00	+4.76%	462	42
16.4.1998					11.50	+4.54%	460	40
23.9.1999					24.20	0.00%	460	19
5.6.1998					11.40	0.00%	456	40
14.11.2001					30.00	0.00%	450	15
22.6.1998					11.20	-0.88%	448	40
17.6.1998					11.20	-0.88%	448	40
6.9.1996	34.00	0.00%	0	0	28.00	+2.00%	448	16
13.11.1997					11.00	-8.33%	440	40
13.3.1998					11.00	0.00%	440	40
1.10.1997					11.00	+4.76%	440	40
6.11.1998					14.00	-6.66%	434	31
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
23.10.1996	29.80	0.00%	0	0	24.00	-1.76%	432	18
7.2.1996	37.68	0.00%	0	0	26.50	-2.00%	424	16
23.10.2001					35.20	0.00%	422	12
13.11.2001					30.00	0.00%	420	14
30.3.1998					10.50	+3.96%	420	40
31.7.1997					10.50	0.00%	420	40
13.2.1998					16.00	0.00%	416	26
27.8.1996	35.06	0.00%	0	0	26.00	-2.00%	416	16
7.9.1998					12.90	+0.78%	413	32
5.1.1998					10.30	-2.83%	412	40
27.10.2000					17.10	+9.61%	410	24
27.3.1998					10.10	-8.51%	404	40
9.4.1997	13.55	0.00%	0	0	25.00	0.00%	400	16
4.10.1996	34.22	+0.64%	2 395	70	25.00	0.00%	400	16
15.11.2000					22.20	-6.32%	400	18
22.9.1995	46.21	-4.99%	2 218	48	49.50	-5.00%	396	8
10.2.2000					15.00	0.00%	390	26
27.9.1995	43.79	+4.98%	963	22	48.50	-6.00%	388	8
14.9.1999					24.10	-0.41%	386	16
25.9.1996	35.04	0.00%	0	0	24.00	-8.74%	384	16
17.7.1998					11.90	-0.83%	381	32
9.4.1999					17.20	0.00%	378	22
20.8.1996	35.06	+3.08%	1 297	37	23.50	-6.00%	376	16
29.5.2001					36.30	+0.27%	363	10
11.5.1998					11.30	0.00%	362	32
29.4.1998					11.30	+2.72%	362	32
11.9.1998					15.00	+7.14%	360	24
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
20.12.2000					22.50	0.00%	360	16
21.2.2000					15.00	0.00%	360	24
28.3.2000					15.00	-0.66%	360	24
5.5.1995	58.05	-499.00%	1 393	24	60.00	-5.00%	360	6
19.2.2001					22.20	-0.89%	355	16
27.11.2000					22.00	+9.45%	352	16
19.8.1999					22.00	0.00%	352	16
27.3.1997	12.75	0.00%	0	0	22.00	+4.76%	352	16
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
31.3.1998					11.00	+4.76%	352	32
27.11.1997					10.00	-9.09%	350	35
26.2.1996	46.00	+3.48%	66 976	1 456	35.00	+3.00%	350	10
20.10.1998					17.00	-5.55%	340	20
11.10.2000					21.10	-0.47%	338	16
27.2.1997	19.39	-4.99%	0	0	16.00	0.00%	336	21
10.3.1998					10.50	-4.54%	336	32
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
19.7.1995	25.57	+4.96%	0	0	33.50	-4.00%	335	10
18.11.1999					20.60	0.00%	330	16
1.3.2001					20.50	-2.38%	328	16
22.12.2000					20.30	-9.77%	325	16
27.5.1999					20.20	0.00%	323	16
18.5.1999					20.10	-0.49%	322	16
23.11.2000					20.10	0.00%	322	16
8.4.1998					11.00	-0.90%	319	29
23.12.1998					15.00	+3.44%	315	21
9.9.1998					13.10	+0.46%	314	24
7.11.1995	33.03	0.00%	0	0	39.00	-5.00%	312	8
23.2.1998					14.00	-6.66%	308	22
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
22.7.1998					12.10	-0.81%	290	24
31.5.2001					36.30	0.00%	290	8
4.10.1999					24.10	-0.41%	290	12
28.5.2001					36.20	+5.53%	290	8
19.10.1998					18.00	0.00%	288	16
7.2.1997	19.75	0.00%	0	0	18.00	0.00%	288	16
20.10.1995	37.00	0.00%	0	0	36.00	-10.00%	288	8
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
22.10.2001					35.20	0.00%	282	8
16.8.2001					35.00	-4.89%	280	8
16.11.2000					20.00	-9.90%	280	14
5.5.1999					17.50	-2.77%	280	16
2.5.1996	32.09	-4.52%	257	8	35.00	0.00%	280	8
24.4.1996	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
29.4.1996	35.35	-4.99%	3 712	105	35.00	-1.00%	280	8
13.11.1995	26.76	-9.98%	1 070	40	35.00	-5.00%	280	8
19.6.1996	33.00	0.00%	0	0	35.00	-4.00%	280	8
1.8.1996	34.34	0.00%	0	0	34.60	-6.00%	277	8
8.4.1999					17.20	0.00%	275	16
13.5.1998					11.00	0.00%	275	25
13.4.1999					17.10	-0.58%	274	16
26.6.2001					34.10	0.00%	273	8
20.7.2001					34.00	0.00%	272	8
26.3.1999					17.00	0.00%	272	16
12.6.1998					11.30	-1.22%	270	24
9.2.2001					22.30	0.00%	268	12
21.5.1996	36.04	0.00%	0	0	33.10	+1.00%	265	8
26.10.1995	36.63	-10.00%	879	24	33.00	-8.00%	264	8
1.12.1995	36.89	0.00%	0	0	32.50	-2.00%	260	8
29.9.1995	43.68	-4.98%	830	19	43.20	-8.00%	259	6
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
3.7.1995	25.82	0.00%	0	0	32.00	0.00%	256	8
26.2.2001					23.10	+1.31%	254	11
24.10.2000					15.60	-6.02%	250	16
17.11.1995	29.43	0.00%	0	0	30.50	-5.00%	244	8
16.3.2000					15.20	0.00%	243	16
21.3.2000					15.20	0.00%	243	16
19.1.2000					15.20	0.00%	243	16
5.4.2001					30.20	-0.33%	242	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›