POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2001					32.00	0.00%	0	0
16.7.2001					32.00	+9.96%	0	0
13.7.2001					29.10	-4.59%	0	0
12.7.2001					30.50	+4.81%	0	0
11.7.2001					29.10	+4.67%	0	0
10.7.2001					27.80	+4.90%	0	0
9.7.2001					26.50	+4.74%	0	0
4.7.2001					25.30	+10.00%	0	0
3.7.2001					23.00	0.00%	0	0
2.7.2001					23.00	0.00%	0	0
29.6.2001					23.00	0.00%	0	0
28.6.2001					23.00	0.00%	0	0
27.6.2001					23.00	0.00%	0	0
26.6.2001					23.00	0.00%	0	0
25.6.2001					23.00	0.00%	0	0
22.6.2001					23.00	0.00%	0	0
21.6.2001					23.00	0.00%	0	0
20.6.2001					23.00	0.00%	0	0
19.6.2001					23.00	0.00%	0	0
18.6.2001					23.00	0.00%	0	0
15.6.2001					23.00	0.00%	0	0
14.6.2001					23.00	0.00%	0	0
13.6.2001					23.00	0.00%	0	0
12.6.2001					23.00	0.00%	0	0
11.6.2001					23.00	0.00%	0	0
8.6.2001					23.00	0.00%	2 438	106
7.6.2001					23.00	0.00%	0	0
6.6.2001					23.00	0.00%	0	0
5.6.2001					23.00	0.00%	0	0
4.6.2001					23.00	0.00%	0	0
1.6.2001					23.00	0.00%	5 750	250
31.5.2001					23.00	0.00%	0	0
30.5.2001					23.00	0.00%	0	0
29.5.2001					23.00	0.00%	0	0
28.5.2001					23.00	0.00%	0	0
25.5.2001					23.00	0.00%	0	0
24.5.2001					23.00	0.00%	0	0
23.5.2001					23.00	0.00%	0	0
22.5.2001					23.00	0.00%	0	0
21.5.2001					23.00	0.00%	0	0
18.5.2001					23.00	0.00%	0	0
17.5.2001					23.00	0.00%	0	0
16.5.2001					23.00	0.00%	0	0
15.5.2001					23.00	0.00%	0	0
14.5.2001					23.00	0.00%	0	0
11.5.2001					23.00	0.00%	1 150	50
10.5.2001					23.00	0.00%	0	0
9.5.2001					23.00	+6.48%	575	25
7.5.2001					21.60	+9.64%	1 080	50
4.5.2001					19.70	0.00%	493	25
3.5.2001					19.70	-4.83%	0	0
2.5.2001					20.70	-10.00%	0	0
30.4.2001					23.00	0.00%	0	0
27.4.2001					23.00	0.00%	0	0
26.4.2001					23.00	0.00%	0	0
25.4.2001					23.00	0.00%	0	0
24.4.2001					23.00	0.00%	0	0
23.4.2001					23.00	0.00%	0	0
20.4.2001					23.00	0.00%	690	30
19.4.2001					23.00	0.00%	575	25
‹‹ First 20    Next 60 ›