POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2001					23.00	0.00%	2 300	100
17.4.2001					23.00	0.00%	0	0
13.4.2001					23.00	0.00%	0	0
12.4.2001					23.00	0.00%	0	0
11.4.2001					23.00	0.00%	0	0
10.4.2001					23.00	0.00%	0	0
9.4.2001					23.00	0.00%	0	0
6.4.2001					23.00	0.00%	0	0
5.4.2001					23.00	0.00%	0	0
4.4.2001					23.00	0.00%	0	0
3.4.2001					23.00	0.00%	0	0
2.4.2001					23.00	0.00%	0	0
30.3.2001					23.00	0.00%	0	0
29.3.2001					23.00	0.00%	0	0
28.3.2001					23.00	0.00%	0	0
27.3.2001					23.00	0.00%	0	0
26.3.2001					23.00	0.00%	0	0
23.3.2001					23.00	0.00%	0	0
22.3.2001					23.00	0.00%	943	41
21.3.2001					23.00	-4.16%	1 150	50
20.3.2001					24.00	0.00%	0	0
19.3.2001					24.00	+4.34%	0	0
16.3.2001					23.00	-4.16%	2 300	100
15.3.2001					24.00	+4.34%	0	0
14.3.2001					23.00	-4.16%	115	5
13.3.2001					24.00	+4.34%	0	0
12.3.2001					23.00	-4.16%	575	25
9.3.2001					24.00	0.00%	0	0
8.3.2001					24.00	+4.34%	0	0
7.3.2001					23.00	+9.52%	0	0
6.3.2001					21.00	+5.00%	525	25
5.3.2001					20.00	0.00%	0	0
2.3.2001					20.00	-1.47%	0	0
1.3.2001					20.30	-9.77%	0	0
28.2.2001					22.50	-10.00%	0	0
27.2.2001					25.00	0.00%	0	0
26.2.2001					25.00	0.00%	0	0
23.2.2001					25.00	0.00%	0	0
22.2.2001					25.00	0.00%	0	0
21.2.2001					25.00	0.00%	0	0
20.2.2001					25.00	0.00%	0	0
19.2.2001					25.00	0.00%	0	0
16.2.2001					25.00	0.00%	0	0
15.2.2001					25.00	0.00%	0	0
14.2.2001					25.00	0.00%	0	0
13.2.2001					25.00	0.00%	0	0
12.2.2001					25.00	0.00%	0	0
9.2.2001					25.00	0.00%	0	0
8.2.2001					25.00	0.00%	0	0
7.2.2001					25.00	0.00%	0	0
6.2.2001					25.00	0.00%	0	0
5.2.2001					25.00	0.00%	0	0
2.2.2001					25.00	0.00%	0	0
1.2.2001					25.00	0.00%	648 560	24 200
31.1.2001					25.00	0.00%	0	0
30.1.2001					25.00	0.00%	0	0
29.1.2001					25.00	0.00%	0	0
26.1.2001					25.00	0.00%	0	0
25.1.2001					25.00	0.00%	0	0
24.1.2001					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›