POLYGON STAVEBNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997					8.00	0.00%	2 884	412
20.5.1997					10.00	+5.26%	400	40
13.5.1997					10.00	+5.26%	100	10
24.3.1999					12.00	0.00%	0	0
23.3.1999					12.00	0.00%	0	0
22.3.1999					12.00	0.00%	0	0
19.3.1999					12.00	0.00%	0	0
18.3.1999					12.00	0.00%	0	0
17.3.1999					12.00	0.00%	0	0
16.3.1999					12.00	0.00%	0	0
15.3.1999					12.00	0.00%	0	0
12.3.1999					12.00	0.00%	0	0
11.3.1999					12.00	0.00%	0	0
10.3.1999					12.00	0.00%	0	0
9.3.1999					12.00	0.00%	0	0
8.3.1999					12.00	0.00%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	0	0
3.3.1999					12.00	0.00%	0	0
2.3.1999					12.00	-9.09%	0	0
17.7.1998					12.00	-9.09%	1 500	125
26.3.1999					13.00	0.00%	0	0
25.3.1999					13.00	+8.33%	0	0
5.2.1999					13.00	-7.14%	0	0
10.6.1998					13.00	0.00%	650	50
14.5.1998					13.00	0.00%	442	34
7.5.1998					13.00	0.00%	650	50
6.5.1998					13.00	0.00%	130	10
28.4.1998					13.00	0.00%	325	25
27.4.1998					13.00	0.00%	325	25
22.4.1998					13.00	0.00%	1 820	140
15.4.1998					13.00	0.00%	975	75
15.7.1998					13.10	-1.72%	655	50
1.3.1999					13.20	0.00%	0	0
26.2.1999					13.20	0.00%	0	0
25.2.1999					13.20	0.00%	0	0
24.2.1999					13.20	0.00%	0	0
23.2.1999					13.20	0.00%	0	0
22.2.1999					13.20	0.00%	0	0
19.2.1999					13.20	0.00%	0	0
18.2.1999					13.20	0.00%	0	0
17.2.1999					13.20	0.00%	0	0
16.2.1999					13.20	0.00%	0	0
15.2.1999					13.20	0.00%	0	0
12.2.1999					13.20	0.00%	0	0
11.2.1999					13.20	0.00%	0	0
10.2.1999					13.20	0.00%	0	0
9.2.1999					13.20	-2.22%	0	0
8.2.1999					13.50	+3.84%	0	0
29.3.1999					14.00	+7.69%	0	0
4.2.1999					14.00	0.00%	0	0
3.2.1999					14.00	0.00%	0	0
2.2.1999					14.00	0.00%	0	0
1.2.1999					14.00	0.00%	0	0
29.1.1999					14.00	0.00%	0	0
28.1.1999					14.00	0.00%	0	0
27.1.1999					14.00	-6.66%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	+7.14%	0	0
26.1.1999					15.00	-6.25%	0	0
‹‹ First 20    Next 60 ›