POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 85.00 | +497.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
| 7.11.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | ||||||||
| 7.4.1995 | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 59.00 | 0.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 92.00 | 0.00% | 920 | 10 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| 19.9.1995 | 100.00 | -1.96% | 1 000 | 10 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| 20.5.1996 | 71.10 | -2.70% | 1 067 | 15 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.10 | +0.14% | 1 074 | 16 | 65.50 | -2.00% | 1 638 | 25 | ||||||
| 30.9.1994 | 53.84 | +499.00% | 1 077 | 20 | ||||||||||
| 7.11.1994 | 50.00 | +131.00% | 1 250 | 25 | ||||||||||
| 18.11.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| 6.12.1994 | 52.22 | +498.00% | 1 306 | 25 | ||||||||||
| 21.3.1995 | 55.00 | +156.00% | 1 375 | 25 | ||||||||||
| 7.2.1995 | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 57.00 | +176.00% | 1 425 | 25 | ||||||||||
| 5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| 11.7.1996 | 59.00 | -1.66% | 1 475 | 25 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 60.44 | +498.00% | 1 511 | 25 | ||||||||||
| 25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
| 9.12.1993 | 70.00 | -1 250.00% | 1 750 | 25 | ||||||||||
| 31.5.1994 | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
| 15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 76.65 | +500.00% | 1 916 | 25 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| 20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| 11.4.1996 | 81.99 | -10.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| 3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
| 5.2.1996 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
| 26.9.1995 | 92.00 | -4.16% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
| 10.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 47.00 | +204.00% | 2 350 | 50 | ||||||||||
| 22.9.1995 | 96.00 | -4.00% | 2 400 | 25 | 96.00 | -5.00% | 2 400 | 25 | ||||||
| 6.1.1995 | 80.97 | +499.00% | 2 429 | 30 | ||||||||||
| 11.1.1996 | 82.20 | +1.48% | 2 466 | 30 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 102.00 | -7.00% | 2 550 | 25 | ||||||
| 18.9.1995 | 102.00 | -4.67% | 2 550 | 25 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
| 21.3.1994 | 67.71 | -999.00% | 2 708 | 40 | ||||||||||
| 13.4.1995 | 54.02 | 0.00% | 2 863 | 53 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 116.00 | -3.33% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 37.00 | +4.07% | 2 960 | 80 | 0.00% | 0 | ||||||||
| 22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 18.8.1995 | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | +144.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 127.36 | +999.00% | 3 184 | 25 | ||||||||||
| 12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| ||||||||||||||
