POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	125.00	-5 000.00%	0	0
23.11.1993	250.00	-5 000.00%	0	0
7.12.1993	80.00	-2 000.00%	0	0
30.11.1993	100.00	-2 000.00%	11 500	115
9.12.1993	70.00	-1 250.00%	1 750	25
19.7.1994	56.81	-999.00%	0	0
18.7.1994	63.12	-999.00%	0	0
14.7.1994	70.13	-999.00%	0	0
17.5.1994	64.40	-999.00%	0	0
3.5.1994	79.49	-999.00%	0	0
2.5.1994	88.32	-999.00%	0	0
22.3.1994	60.94	-999.00%	0	0
21.3.1994	67.71	-999.00%	2 708	40
17.3.1994	75.23	-999.00%	0	0
15.3.1994	83.58	-999.00%	0	0
14.3.1994	92.86	-999.00%	0	0
10.3.1994	103.17	-999.00%	0	0
8.3.1994	114.63	-999.00%	0	0
17.2.1994	87.00	-999.00%	0	0
10.2.1994	87.88	-999.00%	0	0
8.2.1994	97.64	-999.00%	0	0
3.2.1994	108.48	-999.00%	2 170	20
1.2.1994	120.53	-999.00%	0	0
27.1.1994	133.92	-999.00%	0	0
16.5.1994	71.55	-998.00%	0	0
30.5.1995	76.00	-500.00%	3 800	50		+5.00%	0	0
24.5.1995	85.50	-500.00%	0	0	64.00	0.00%	3 200	50
5.4.1995	50.35	-500.00%	0	0		0.00%	0	0
24.3.1995	52.25	-500.00%	13 063	250
17.3.1995	54.15	-500.00%	2 708	50
2.2.1995	80.75	-500.00%	0	0		+4.00%	0	0
9.11.1994	47.50	-500.00%	0	0
24.10.1994	46.17	-500.00%	0	0
25.5.1995	81.23	-499.00%	0	0		0.00%	0	0
6.3.1995	58.95	-499.00%	0	0
28.2.1995	62.05	-499.00%	0	0
8.2.1995	65.79	-499.00%	0	0		0.00%	0	0
7.2.1995	69.25	-499.00%	1 385	20		0.00%	0	0
6.2.1995	72.89	-499.00%	0	0		0.00%	0	0
3.2.1995	76.72	-499.00%	0	0		+2.00%	0	0
14.10.1994	51.15	-499.00%	0	0
28.9.1994	53.97	-499.00%	0	0
10.3.1995	56.01	-498.00%	0	0
27.2.1995	65.31	-498.00%	0	0
24.2.1995	68.74	-498.00%	0	0
9.2.1995	62.51	-498.00%	0	0		0.00%	0	0
11.11.1994	45.13	-498.00%	0	0
25.10.1994	43.87	-498.00%	0	0
21.10.1994	48.60	-498.00%	0	0
29.9.1994	51.28	-498.00%	0	0
6.4.1995	49.00	-268.00%	1 960	40		0.00%	0	0
26.5.1995	80.00	-151.00%	4 000	50		0.00%	0	0
9.12.1996	41.31	-10.00%	0	0		0.00%	0
5.12.1996	45.90	-10.00%	0	0		0.00%	0
10.10.1996	53.10	-10.00%	0	0		0.00%	0	0
3.6.1996	63.99	-10.00%	0	0		+5.00%	0	0
11.4.1996	81.99	-10.00%	2 050	25		0.00%	0	0
16.5.1996	73.08	-9.98%	13 520	185	73.00	-2.00%	7 125	100
15.4.1996	73.80	-9.98%	7 232	98		+6.00%	0	0
12.12.1996	37.60	-8.98%	3 196	85		0.00%	0
‹‹ First 20    Next 60 ›