POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	84.00	+2 000.00%	0	0
31.5.1994	70.84	+1 000.00%	1 771	25
5.4.1994	89.21	+1 000.00%	0	0
24.2.1994	105.27	+1 000.00%	0	0
22.2.1994	95.70	+1 000.00%	3 924	41
18.1.1994	122.98	+1 000.00%	0	0
11.1.1994	101.64	+1 000.00%	0	0
6.1.1994	92.40	+1 000.00%	0	0
19.4.1994	98.13	+999.00%	0	0
29.3.1994	81.10	+999.00%	0	0
28.3.1994	73.73	+999.00%	4 424	60
24.3.1994	67.03	+999.00%	0	0
3.3.1994	127.36	+999.00%	3 184	25
1.3.1994	115.79	+999.00%	3 474	30
15.2.1994	96.66	+999.00%	0	0
25.1.1994	148.79	+999.00%	0	0
20.1.1994	135.27	+999.00%	0	0
13.1.1994	111.80	+999.00%	0	0
31.5.1995	79.80	+500.00%	1 037	13	60.00	-6.00%	5 431	90
17.5.1995	76.65	+500.00%	1 916	25		0.00%	0	0
7.4.1995	51.45	+500.00%	515	10		0.00%	0	0
3.11.1994	49.35	+500.00%	0	0
22.5.1995	88.72	+499.00%	0	0		0.00%	0	0
19.5.1995	84.50	+499.00%	5 070	60		0.00%	0	0
18.5.1995	80.48	+499.00%	8 048	100		0.00%	0	0
4.5.1995	72.36	+499.00%	0	0		0.00%	0	0
3.5.1995	68.92	+499.00%	0	0		0.00%	0	0
2.5.1995	65.64	+499.00%	0	0		-10.00%	0	0
26.4.1995	56.72	+499.00%	0	0		-9.00%	0	0
12.4.1995	54.02	+499.00%	5 402	100	70.00	0.00%	5 460	78
14.2.1995	72.35	+499.00%	9 044	125		-4.00%	0	0
13.2.1995	68.91	+499.00%	3 790	55	64.00	+3.00%	3 200	50
10.2.1995	65.63	+499.00%	0	0		0.00%	0	0
6.1.1995	80.97	+499.00%	2 429	30
5.1.1995	77.12	+499.00%	0	0
15.12.1994	69.96	+499.00%	0	0
14.12.1994	66.63	+499.00%	0	0
13.12.1994	63.46	+499.00%	0	0
8.12.1994	57.57	+499.00%	0	0
7.12.1994	54.83	+499.00%	0	0
26.10.1994	46.06	+499.00%	0	0
30.9.1994	53.84	+499.00%	1 077	20
28.4.1995	62.52	+498.00%	0	0	63.00	0.00%	1 638	26
27.4.1995	59.55	+498.00%	0	0		0.00%	0	0
16.12.1994	73.45	+498.00%	7 345	100
9.12.1994	60.44	+498.00%	1 511	25
6.12.1994	52.22	+498.00%	1 306	25
5.12.1994	49.74	+498.00%	0	0
2.12.1994	47.38	+498.00%	0	0
24.1.1995	85.00	+497.00%	85	1		0.00%	0	0
27.10.1994	47.00	+204.00%	2 350	50
16.3.1995	57.00	+176.00%	1 425	25
21.3.1995	55.00	+156.00%	1 375	25
23.5.1995	90.00	+144.00%	3 150	35		0.00%	0	0
31.3.1995	53.00	+143.00%	3 339	63	61.00	0.00%	1 525	25
7.11.1994	50.00	+131.00%	1 250	25
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
6.5.1996	73.81	+10.00%	0	0	67.00	-5.00%	6 700	100
9.5.1996	81.19	+9.99%	0	0	71.00	+3.00%	1 420	20
15.3.1996	92.40	+5.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›