POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						+92.85%	0
6.6.1997						+89.00%	0
3.6.1997						+48.14%	0
9.6.1997						+45.45%	0
8.6.1998					0.00	+30.00%	0	0
31.7.1998					0.00	+19.57%	0	0
23.4.1997						+14.28%	0
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
24.4.1997						+12.50%	0
5.8.1998					0.00	+12.18%	0	0
23.5.1997						+11.11%	0
4.7.2001					25.30	+10.00%	0	0
10.4.2000					41.80	+10.00%	0	0
5.4.2000					33.00	+10.00%	0	0
14.12.1999					27.50	+10.00%	0	0
19.10.1999					23.10	+10.00%	0	0
21.7.1999					19.80	+10.00%	0	0
9.4.1999					22.00	+10.00%	0	0
28.8.1997						+10.00%	0
1.8.1997						+10.00%	0
26.5.1997						+10.00%	0
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
25.4.1995			0	0	69.00	+10.00%	7 038	102
3.4.1995			0	0		+10.00%	0	0
16.7.2001					32.00	+9.96%	0	0
22.6.2000					25.50	+9.91%	0	0
7.4.2000					38.00	+9.82%	0	0
23.6.2000					28.00	+9.80%	0	0
15.3.2000					25.90	+9.74%	0	0
22.8.1997						+9.67%	0
16.3.2000					28.40	+9.65%	1 420	50
7.5.2001					21.60	+9.64%	1 080	50
7.3.2001					23.00	+9.52%	0	0
7.8.1997						+9.52%	0
3.9.1997						+9.25%	0
12.4.1999					24.00	+9.09%	0	0
29.8.1997						+9.09%	0
4.8.1997					36.00	+9.09%	900	25
27.5.1997						+9.09%	0
26.2.1996	85.00	0.00%	0	0		+9.00%	0	0
10.1.1996	81.00	0.00%	0	0		+9.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
30.3.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
25.8.1997						+8.82%	0
8.8.1997					50.00	+8.69%	8 250	165
13.4.1999					26.00	+8.33%	0	0
25.3.1999					13.00	+8.33%	0	0
28.7.1998					0.00	+8.33%	0	0
5.8.1997						+8.33%	0
29.7.1997						+8.33%	0
19.6.1997					26.00	+8.33%	2 340	90
‹‹ First 20    Next 60 ›