POLYGON STAVEBNÍ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 10.8.1995 | 135.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 8.8.1995 | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| 14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| 22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
| 25.10.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 357 | 27 | ||||||
| 6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
| 26.10.1995 | 93.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 5 600 | 50 | ||||||
| 19.10.1995 | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| 2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
| 1.11.1995 | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
| 30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| 13.9.1995 | 107.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 5 350 | 50 | ||||||
| 20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| 11.9.1995 | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 10 200 | 100 | ||||||
| 18.9.1995 | 102.00 | -4.67% | 2 550 | 25 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 14.9.1995 | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 5 100 | 50 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 102.00 | -7.00% | 2 550 | 25 | ||||||
| 27.10.1995 | 93.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 5 270 | 50 | ||||||
| 7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| 2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 27.9.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
| 1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
| 19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
| 29.3.1996 | 91.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| 28.3.1996 | 91.10 | -2.56% | 4 555 | 50 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| 18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| 22.9.1995 | 96.00 | -4.00% | 2 400 | 25 | 96.00 | -5.00% | 2 400 | 25 | ||||||
| 13.11.1995 | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| 5.4.1996 | 91.10 | 0.00% | 0 | 0 | 94.40 | -5.00% | 12 430 | 131 | ||||||
| 21.3.1996 | 93.50 | 0.00% | 0 | 0 | 93.30 | +5.00% | 4 665 | 50 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
| 28.9.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 313 | 25 | ||||||
| 25.3.1996 | 93.50 | 0.00% | 0 | 0 | 92.50 | -3.00% | 4 625 | 50 | ||||||
| 12.10.1995 | 92.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 8 800 | 94 | ||||||
| 11.10.1995 | 92.00 | 0.00% | 920 | 10 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| 9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
| 13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| 27.2.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
| 9.4.1996 | 91.10 | 0.00% | 0 | 0 | 91.50 | -4.00% | 9 059 | 99 | ||||||
| 19.3.1996 | 92.40 | 0.00% | 0 | 0 | 91.00 | +1.00% | 10 920 | 120 | ||||||
| 4.10.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||||
| 1.3.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | -5.00% | 4 505 | 50 | ||||||
| 16.1.1996 | 82.20 | 0.00% | 0 | 0 | 90.00 | +3.00% | 22 500 | 250 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
| 17.7.1995 | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| 14.3.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
| 20.3.1996 | 93.50 | +1.19% | 7 013 | 75 | 88.80 | -2.00% | 7 992 | 90 | ||||||
| 25.1.1996 | 82.20 | 0.00% | 0 | 0 | 88.50 | +1.00% | 11 807 | 135 | ||||||
| 1.2.1996 | 86.31 | +5.00% | 0 | 0 | 88.00 | 0.00% | 3 948 | 45 | ||||||
| 12.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
| 11.3.1996 | 88.00 | 0.00% | 20 064 | 228 | 88.00 | 0.00% | 11 000 | 125 | ||||||
| 30.1.1996 | 82.20 | 0.00% | 0 | 0 | 87.00 | -4.00% | 2 955 | 35 | ||||||
| 16.2.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 10 950 | 125 | ||||||
| 14.11.1995 | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
| 26.1.1996 | 82.20 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 150 | 25 | ||||||
| 13.2.1996 | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| 22.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
| 20.11.1995 | 78.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 12.7.1995 | 99.22 | +4.99% | 0 | 0 | 84.00 | -1.00% | 4 200 | 50 | ||||||
| 22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
| 22.1.1996 | 82.20 | 0.00% | 0 | 0 | 83.50 | -5.00% | 1 336 | 16 | ||||||
| 12.4.1996 | 81.99 | 0.00% | 0 | 0 | 83.00 | -9.00% | 830 | 10 | ||||||
| 14.2.1996 | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| 14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 6 970 | 85 | ||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| 16.4.1996 | 73.80 | 0.00% | 0 | 0 | 79.00 | -10.00% | 3 950 | 50 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 22.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 21.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
| 7.12.1995 | 73.50 | +5.00% | 0 | 0 | 74.00 | +2.00% | 2 664 | 36 | ||||||
| 17.5.1996 | 73.08 | 0.00% | 0 | 0 | 73.00 | +2.00% | 1 825 | 25 | ||||||
| 16.5.1996 | 73.08 | -9.98% | 13 520 | 185 | 73.00 | -2.00% | 7 125 | 100 | ||||||
| 24.5.1996 | 71.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 3 563 | 50 | ||||||
| 12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
| 19.4.1996 | 71.60 | 0.00% | 0 | 0 | 71.50 | -2.00% | 3 575 | 50 | ||||||
| 13.5.1996 | 81.19 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 9.5.1996 | 81.19 | +9.99% | 0 | 0 | 71.00 | +3.00% | 1 420 | 20 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 3.5.1996 | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 004 | 100 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 6.6.1996 | 60.00 | -6.23% | 7 500 | 125 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 4.6.1996 | 63.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 30.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 28.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 8 788 | 125 | ||||||
| 24.4.1996 | 71.60 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
| 18.12.1995 | 70.00 | -9.00% | 17 500 | 250 | ||||||||||
| 19.4.1995 | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||||
| 12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| 7.5.1996 | 73.81 | 0.00% | 0 | 0 | 69.00 | +3.00% | 1 725 | 25 | ||||||
| 21.12.1995 | 68.50 | -5.00% | 3 425 | 50 | ||||||||||
| 14.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.30 | -2.00% | 1 708 | 25 | ||||||
| 23.4.1996 | 71.60 | 0.00% | 0 | 0 | 67.50 | -6.00% | 675 | 10 | ||||||
| 6.5.1996 | 73.81 | +10.00% | 0 | 0 | 67.00 | -5.00% | 6 700 | 100 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 31.5.1996 | 71.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| 26.4.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 325 | 50 | ||||||
| 29.4.1996 | 67.10 | +0.14% | 1 074 | 16 | 65.50 | -2.00% | 1 638 | 25 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.20 | -7.00% | 3 260 | 50 | ||||||
| 25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
| 26.1.1995 | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 24.5.1995 | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.90 | +1.00% | 1 598 | 25 | ||||||
| 28.4.1995 | 62.52 | +498.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| 9.5.1995 | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 31.5.1995 | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| 23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
| 16.6.1995 | 90.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 400 | 40 | ||||||
| 12.5.1995 | 0 | 0 | 60.00 | +2.00% | 3 000 | 50 | ||||||||
| 30.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 15 000 | 250 | ||||||
| 23.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 152 | 72 | ||||||
| 17.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
| 16.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 9 000 | 150 | ||||||
| 7.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 6.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
| 5.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 4 200 | 70 | ||||||
| 11.5.1995 | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| 1.2.1995 | 0 | 0 | 58.50 | -6.00% | 1 463 | 25 | ||||||||
| 29.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
| 5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| 26.7.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 9.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
| 1.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 15.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 2 800 | 50 | ||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
| 19.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 560 | 10 | ||||||
| 18.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 17.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
| 12.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
| 11.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 14 000 | 250 | ||||||
| 6.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 480 | 155 | ||||||
| 5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| 3.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 4 405 | 80 | ||||||
| 29.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 2 800 | 50 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 21.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.98% | 8 150 | 150 | ||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 15.6.1995 | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
| 6.6.1995 | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
| 19.1.1995 | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||||
| 16.1.1995 | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
| 23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | +0.31% | 1 908 | 35 | ||||||
| 2.9.1997 | 54.00 | +5.88% | 4 590 | 85 | ||||||||||
| 3.10.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 16.10.1996 | 51.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
| 28.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
| 20.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 5 350 | 100 | ||||||
| 16.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| 26.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
| 23.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 19.9.1996 | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
| 14.8.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
| 27.9.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
| 22.1.1997 | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
| 1.9.1997 | 51.00 | +6.25% | 510 | 10 | ||||||||||
| 10.9.1997 | 50.30 | +0.60% | 2 163 | 43 | ||||||||||
| 8.8.1997 | 50.00 | +8.69% | 8 250 | 165 | ||||||||||
| 14.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| 9.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 28.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -2.26% | 6 520 | 145 | ||||||
| 27.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 13.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.50 | +1.11% | 3 868 | 85 | ||||||
| 18.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.00 | -6.25% | 2 250 | 50 | ||||||
| 18.4.2000 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 17.4.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2000 | 45.00 | +7.65% | 0 | 0 | ||||||||||
| 25.4.2000 | 44.90 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 44.90 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 44.90 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 44.90 | -0.22% | 0 | 0 | ||||||||||
| 2.5.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 44.00 | -2.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 37.60 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 305 | 30 | ||||||
| 10.4.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
