POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
11.7.1996 | 59.00 | -1.66% | 1 475 | 25 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
6.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 480 | 155 | ||||||
3.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 4 405 | 80 | ||||||
20.3.1996 | 93.50 | +1.19% | 7 013 | 75 | 88.80 | -2.00% | 7 992 | 90 | ||||||
4.3.1996 | 88.00 | 0.00% | 4 400 | 50 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.30 | -2.00% | 1 708 | 25 | ||||||
16.5.1996 | 73.08 | -9.98% | 13 520 | 185 | 73.00 | -2.00% | 7 125 | 100 | ||||||
29.4.1996 | 67.10 | +0.14% | 1 074 | 16 | 65.50 | -2.00% | 1 638 | 25 | ||||||
19.4.1996 | 71.60 | 0.00% | 0 | 0 | 71.50 | -2.00% | 3 575 | 50 | ||||||
24.5.1996 | 71.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 3 563 | 50 | ||||||
12.9.1995 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
6.10.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 82.20 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 150 | 25 | ||||||
16.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
8.6.1995 | 82.95 | +5.00% | 10 369 | 125 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 86.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.2000 | 30.00 | -1.96% | 3 000 | 100 | ||||||||||
27.6.1997 | -1.87% | 0 | ||||||||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
15.7.1998 | 13.10 | -1.72% | 655 | 50 | ||||||||||
24.8.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
2.3.2001 | 20.00 | -1.47% | 0 | 0 | ||||||||||
17.9.1997 | -1.01% | 0 | ||||||||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
26.4.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 325 | 50 | ||||||
10.5.1996 | 81.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 99.22 | +4.99% | 0 | 0 | 84.00 | -1.00% | 4 200 | 50 | ||||||
13.11.1995 | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
13.2.1996 | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
8.2.1996 | 82.65 | -5.00% | 18 018 | 218 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
19.9.1995 | 100.00 | -1.96% | 1 000 | 10 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
16.9.1997 | -0.66% | 0 | ||||||||||||
11.9.1997 | -0.59% | 0 | ||||||||||||
12.8.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
22.12.1999 | 24.90 | -0.40% | 0 | 0 | ||||||||||
15.9.1997 | -0.34% | 0 | ||||||||||||
7.9.2000 | 30.00 | -0.33% | 0 | 0 | ||||||||||
3.11.1998 | 17.00 | -0.29% | 850 | 50 | ||||||||||
20.10.1998 | 17.00 | -0.29% | 8 925 | 525 | ||||||||||
19.4.2000 | 44.90 | -0.22% | 0 | 0 | ||||||||||
27.3.1997 | 31.73 | -5.00% | 0 | 0 | -0.19% | 0 | ||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 8.00 | 0.00% | 2 884 | 412 | ||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
24.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 37.00 | +4.07% | 2 960 | 80 | 0.00% | 0 | ||||||||
12.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
2.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
14.10.1996 | 51.00 | -3.95% | 9 435 | 185 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 37.60 | 0.00% | 5 264 | 140 | 0.00% | 0 | ||||||||
7.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
11.3.1996 | 88.00 | 0.00% | 20 064 | 228 | 88.00 | 0.00% | 11 000 | 125 | ||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 10 950 | 125 | ||||||
18.3.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.99 | -10.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 2 943 | 30 | ||||||
28.3.1996 | 91.10 | -2.56% | 4 555 | 50 | 98.10 | 0.00% | 2 943 | 30 | ||||||
27.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.10 | -2.70% | 1 067 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
29.5.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
3.5.1996 | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
18.4.1996 | 71.60 | -2.98% | 3 723 | 52 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
6.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
27.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
18.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
17.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
16.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 14 000 | 250 | ||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.00 | 0.00% | 21 181 | 359 | 0.00% | 0 | 0 | |||||||
|