POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 30.15 | -4.97% | 0 | 0 | -4.02% | 0 | ||||||||
| 27.3.1997 | 31.73 | -5.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 6.2.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 33.40 | -4.97% | 0 | 0 | +0.26% | 0 | ||||||||
| 7.2.1997 | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 33.94 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.3.1997 | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
| 12.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
| 3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
| 6.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
