POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	30.15	-4.97%	0	0		-4.02%	0
27.3.1997	31.73	-5.00%	0	0		-0.19%	0
5.2.1997	32.25	-4.97%	0	0		0.00%	0
6.2.1997	32.25	0.00%	0	0		0.00%	0
26.3.1997	33.40	-4.97%	0	0		+0.26%	0
7.2.1997	33.86	+4.99%	0	0		0.00%	0
4.2.1997	33.94	-4.98%	0	0		-9.52%	0
25.3.1997	35.15	-5.00%	4 921	140		+1.83%	0
10.2.1997	35.55	+4.99%	0	0		0.00%	0
11.2.1997	35.55	0.00%	0	0		0.00%	0
12.2.1997	35.55	0.00%	0	0		0.00%	0
3.2.1997	35.72	-5.00%	0	0		0.00%	0
13.2.1997	37.00	+4.07%	2 960	80		0.00%	0
14.2.1997	37.00	0.00%	0	0			0	0
17.2.1997	37.00	0.00%	0	0		0.00%	0
18.2.1997	37.00	0.00%	0	0		0.00%	0
19.2.1997	37.00	0.00%	0	0		0.00%	0
20.2.1997	37.00	0.00%	0	0		0.00%	0
21.2.1997	37.00	0.00%	0	0		0.00%	0
24.2.1997	37.00	0.00%	0	0		-7.89%	0
25.2.1997	37.00	0.00%	0	0		-8.57%	0
26.2.1997	37.00	0.00%	0	0		-9.37%	0
27.2.1997	37.00	0.00%	0	0		-6.89%	0
28.2.1997	37.00	0.00%	0	0	25.00	-7.40%	50	2
3.3.1997	37.00	0.00%	0	0		0.00%	0
4.3.1997	37.00	0.00%	0	0		0.00%	0
5.3.1997	37.00	0.00%	8 140	220	25.00	0.00%	3 700	148
6.3.1997	37.00	0.00%	0	0		+4.00%	0
7.3.1997	37.00	0.00%	0	0		0.00%	0
10.3.1997	37.00	0.00%	0	0		0.00%	0
11.3.1997	37.00	0.00%	0	0		0.00%	0
12.3.1997	37.00	0.00%	0	0		0.00%	0
13.3.1997	37.00	0.00%	0	0		0.00%	0
14.3.1997	37.00	0.00%	0	0		0.00%	0
17.3.1997	37.00	0.00%	0	0		+3.84%	0
18.3.1997	37.00	0.00%	6 660	180		0.00%	0
19.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	2 035	55	25.00	-7.40%	750	30
21.3.1997	37.00	0.00%	0	0	25.00	0.00%	500	20
24.3.1997	37.00	0.00%	4 625	125	26.00	+2.44%	2 561	100
31.12.1996	37.60	0.00%	0	0		0.00%	0
6.1.1997	37.60	0.00%	0	0		0.00%	0
7.1.1997	37.60	0.00%	0	0		0.00%	0
8.1.1997	37.60	0.00%	5 264	140		0.00%	0
9.1.1997	37.60	0.00%	0	0	46.00	-4.16%	1 150	25
10.1.1997	37.60	0.00%	0	0		+4.34%	0
13.1.1997	37.60	0.00%	0	0		0.00%	0
14.1.1997	37.60	0.00%	0	0	46.00	-4.16%	2 300	50
15.1.1997	37.60	0.00%	0	0		+4.34%	0
16.1.1997	37.60	0.00%	0	0		0.00%	0
17.1.1997	37.60	0.00%	0	0		0.00%	0
20.1.1997	37.60	0.00%	0	0		0.00%	0
21.1.1997	37.60	0.00%	0	0			0	0
22.1.1997	37.60	0.00%	0	0	51.00	+6.25%	51	1
23.1.1997	37.60	0.00%	0	0		-5.88%	0
24.1.1997	37.60	0.00%	0	0		0.00%	0
27.1.1997	37.60	0.00%	0	0	46.00	-4.16%	690	15
28.1.1997	37.60	0.00%	0	0	46.00	-2.26%	6 520	145
29.1.1997	37.60	0.00%	0	0		+2.31%	0
30.1.1997	37.60	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›