POLYGON STAVEBNÍ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 10.8.1995 | 135.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 8.8.1995 | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| 14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| 22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
| 25.10.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 357 | 27 | ||||||
| 6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
| 26.10.1995 | 93.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 5 600 | 50 | ||||||
| 19.10.1995 | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| 2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
| 1.11.1995 | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
| 30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| 13.9.1995 | 107.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 5 350 | 50 | ||||||
| 20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 102.00 | -7.00% | 2 550 | 25 | ||||||
| 18.9.1995 | 102.00 | -4.67% | 2 550 | 25 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 14.9.1995 | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 5 100 | 50 | ||||||
| 11.9.1995 | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 10 200 | 100 | ||||||
| 7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| 27.10.1995 | 93.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 5 270 | 50 | ||||||
| 1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
| 2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 27.9.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
| 19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
| 29.3.1996 | 91.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| 28.3.1996 | 91.10 | -2.56% | 4 555 | 50 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| 18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| 22.9.1995 | 96.00 | -4.00% | 2 400 | 25 | 96.00 | -5.00% | 2 400 | 25 | ||||||
| 13.11.1995 | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| 5.4.1996 | 91.10 | 0.00% | 0 | 0 | 94.40 | -5.00% | 12 430 | 131 | ||||||
| 21.3.1996 | 93.50 | 0.00% | 0 | 0 | 93.30 | +5.00% | 4 665 | 50 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
| 25.3.1996 | 93.50 | 0.00% | 0 | 0 | 92.50 | -3.00% | 4 625 | 50 | ||||||
| 28.9.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 313 | 25 | ||||||
| 12.10.1995 | 92.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 8 800 | 94 | ||||||
| 11.10.1995 | 92.00 | 0.00% | 920 | 10 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| 9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
| 13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| 9.4.1996 | 91.10 | 0.00% | 0 | 0 | 91.50 | -4.00% | 9 059 | 99 | ||||||
| 27.2.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
| 19.3.1996 | 92.40 | 0.00% | 0 | 0 | 91.00 | +1.00% | 10 920 | 120 | ||||||
| 4.10.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||||
| 1.3.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | -5.00% | 4 505 | 50 | ||||||
| 16.1.1996 | 82.20 | 0.00% | 0 | 0 | 90.00 | +3.00% | 22 500 | 250 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
| 14.3.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
| 17.7.1995 | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| 20.3.1996 | 93.50 | +1.19% | 7 013 | 75 | 88.80 | -2.00% | 7 992 | 90 | ||||||
| 25.1.1996 | 82.20 | 0.00% | 0 | 0 | 88.50 | +1.00% | 11 807 | 135 | ||||||
| 12.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
| ||||||||||||||
