POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 255.00 | +79.00% | 255 | 1 | ||||||||||
| 26.9.1995 | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 292.00 | +977.00% | 584 | 2 | ||||||||||
| 10.3.1997 | 30.00 | 0.00% | 90 | 3 | -9.75% | 0 | ||||||||
| 7.10.1996 | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| 9.5.1995 | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 210.00 | 0.00% | 630 | 3 | ||||||||||
| 5.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
| 8.9.1994 | 203.00 | -977.00% | 609 | 3 | ||||||||||
| 30.8.1994 | 226.00 | -996.00% | 678 | 3 | ||||||||||
| ||||||||||||||
