PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||||
25.11.1997 | 826.10 | -0.01% | 3 304 | 4 | ||||||||||
14.6.1995 | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
27.6.1995 | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
26.6.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
13.12.2001 | 256.30 | +9.85% | 3 357 | 14 | ||||||||||
24.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 3 360 | 4 | ||||||
7.1.1998 | 850.00 | +2.19% | 3 400 | 4 | ||||||||||
28.6.1995 | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
5.9.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||||
12.3.1998 | 861.10 | -0.40% | 3 438 | 4 | ||||||||||
29.1.1998 | 860.00 | 0.00% | 3 440 | 4 | ||||||||||
11.3.1998 | 870.00 | -1.35% | 3 453 | 4 | ||||||||||
28.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
17.12.2001 | 290.00 | +9.97% | 3 480 | 12 | ||||||||||
17.8.1995 | 1 815.00 | +0.27% | 14 520 | 8 | 1 745.00 | -5.00% | 3 490 | 2 | ||||||
30.3.1998 | 878.10 | +0.01% | 3 512 | 4 | ||||||||||
14.8.1995 | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
17.4.1998 | 890.20 | 0.00% | 3 561 | 4 | ||||||||||
6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
3.10.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||||
29.9.1995 | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
22.5.1998 | 900.10 | 0.00% | 3 600 | 4 | ||||||||||
13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
10.4.1995 | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||||
26.7.1995 | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
10.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 1 830.00 | -4.00% | 3 660 | 2 | ||||||
16.8.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
21.12.2001 | 248.60 | -17.40% | 3 692 | 14 | ||||||||||
5.4.1995 | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||||
31.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
13.9.1995 | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
19.11.2001 | 311.00 | -9.85% | 3 732 | 12 | ||||||||||
6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
7.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 1 911.50 | -5.00% | 3 823 | 2 | ||||||
18.12.2001 | 319.00 | +10.00% | 3 828 | 12 | ||||||||||
10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
9.2.1996 | 2 165.00 | 0.00% | 0 | 0 | 1 952.50 | -3.00% | 3 905 | 2 | ||||||
21.2.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 975.00 | -1.00% | 3 950 | 2 | ||||||
9.7.1998 | 990.00 | +9.33% | 3 960 | 4 | ||||||||||
26.1.1996 | 2 205.00 | 0.00% | 0 | 0 | 1 985.00 | -3.00% | 3 970 | 2 | ||||||
20.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | -3.00% | 4 000 | 2 | ||||||
29.1.1996 | 2 120.00 | -3.85% | 21 200 | 10 | 2 020.00 | +2.00% | 4 040 | 2 | ||||||
14.1.1997 | 3 923.00 | 0.00% | 0 | 0 | 4 061.00 | +0.01% | 4 061 | 1 | ||||||
27.10.1995 | 2 375.00 | 0.00% | 0 | 0 | 2 067.50 | -4.00% | 4 135 | 2 | ||||||
8.12.1995 | 1 960.00 | 0.00% | 0 | 0 | 2 075.00 | +3.00% | 4 150 | 2 | ||||||
9.9.1996 | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
8.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 4 400 | 2 | ||||||
20.12.2001 | 301.00 | +4.80% | 4 410 | 16 | ||||||||||
5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
2.7.1998 | 1 130.00 | 0.00% | 4 520 | 4 | ||||||||||
29.10.1997 | 769.50 | -3.33% | 4 698 | 6 | ||||||||||
26.11.1997 | 813.60 | -3.77% | 4 770 | 6 | ||||||||||
7.11.1997 | 800.00 | -0.78% | 4 780 | 6 | ||||||||||
30.10.1997 | 810.00 | 4 860 | 6 | |||||||||||
18.11.1997 | 818.00 | +0.12% | 4 908 | 6 | ||||||||||
4.6.1998 | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
28.3.1996 | 2 600.00 | 0.00% | 109 200 | 42 | 2 481.90 | -1.00% | 4 964 | 2 | ||||||
22.3.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 500.00 | -1.00% | 5 000 | 2 | ||||||
27.3.1996 | 2 600.00 | 0.00% | 0 | 0 | 2 500.10 | +1.00% | 5 000 | 2 | ||||||
27.11.2001 | 313.10 | 0.00% | 5 006 | 16 | ||||||||||
9.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 531.00 | -3.00% | 5 062 | 2 | ||||||
23.4.1996 | 2 775.00 | 0.00% | 0 | 0 | 2 540.00 | -4.00% | 5 080 | 2 | ||||||
29.4.1996 | 2 850.00 | +1.78% | 28 500 | 10 | 2 576.50 | -1.00% | 5 153 | 2 | ||||||
15.4.1996 | 2 685.00 | +0.75% | 51 015 | 19 | 2 577.50 | +4.00% | 5 155 | 2 | ||||||
19.2.1998 | 851.10 | -0.47% | 5 162 | 6 | ||||||||||
26.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
27.3.1998 | 878.00 | 0.00% | 5 268 | 6 | ||||||||||
3.11.1997 | 769.50 | -5.00% | 5 387 | 7 | ||||||||||
28.4.1998 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
22.10.1997 | 800.00 | -2.43% | 5 600 | 7 | ||||||||||
30.5.1996 | 2 955.00 | +0.16% | 70 920 | 24 | 2 812.00 | -5.00% | 5 624 | 2 | ||||||
14.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
6.1.1998 | 807.50 | -2.14% | 5 823 | 7 | ||||||||||
16.5.1996 | 3 005.00 | -5.94% | 24 040 | 8 | 2 922.80 | -5.00% | 5 846 | 2 | ||||||
29.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
20.5.1996 | 3 195.00 | +6.32% | 54 315 | 17 | 2 971.00 | 0.00% | 5 942 | 2 | ||||||
4.2.1999 | 1 492.00 | +9.94% | 5 968 | 4 | ||||||||||
24.4.1998 | 855.00 | -5.00% | 5 985 | 7 | ||||||||||
19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
2.7.1996 | 3 095.00 | 0.00% | 0 | 0 | 3 007.60 | 0.00% | 6 015 | 2 | ||||||
14.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||
30.3.1999 | 1 515.70 | +4.09% | 6 063 | 4 | ||||||||||
1.4.1999 | 1 534.00 | +12.35% | 6 136 | 4 | ||||||||||
10.6.1998 | 1 232.00 | +10.00% | 6 160 | 5 | ||||||||||
11.3.1999 | 1 542.00 | +10.27% | 6 168 | 4 | ||||||||||
12.7.1996 | 3 165.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 6 211 | 2 | ||||||
22.3.1999 | 1 568.40 | +5.12% | 6 274 | 4 | ||||||||||
13.12.1995 | 1 965.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 6 300 | 3 | ||||||
21.5.1998 | 900.10 | 0.00% | 6 301 | 7 | ||||||||||
15.5.1998 | 900.10 | +0.14% | 6 301 | 7 | ||||||||||
31.3.1999 | 1 365.30 | -9.92% | 6 316 | 4 | ||||||||||
21.4.1995 | 1 565.00 | -31.00% | 65 730 | 42 | 1 615.00 | -5.00% | 6 460 | 4 | ||||||
5.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
30.6.1995 | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
16.3.1998 | 855.10 | +4.84% | 6 841 | 8 | ||||||||||
8.6.1998 | 1 166.00 | +4.10% | 6 996 | 6 | ||||||||||
28.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
29.3.1995 | 1 950.00 | -250.00% | 23 400 | 12 | 1 800.00 | +6.00% | 7 200 | 4 | ||||||
1.8.1995 | 1 780.00 | +0.28% | 14 240 | 8 | 1 825.00 | 0.00% | 7 300 | 4 | ||||||
19.12.2001 | 287.20 | -9.96% | 7 377 | 25 | ||||||||||
5.12.1997 | 820.00 | -0.01% | 7 380 | 9 | ||||||||||
6.9.1995 | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
29.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
15.11.1996 | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
25.6.1998 | 1 250.10 | -9.08% | 7 501 | 6 | ||||||||||
30.9.1996 | 4 069.00 | +0.04% | 24 414 | 6 | 3 846.00 | -3.06% | 7 692 | 2 | ||||||
30.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
11.2.1999 | 1 503.40 | -1.48% | 7 744 | 5 | ||||||||||
6.3.1998 | 865.00 | +0.25% | 7 850 | 9 | ||||||||||
3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
25.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 8 000 | 4 | ||||||
17.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
22.2.1996 | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
13.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +0.01% | 8 003 | 2 | ||||||
19.2.1996 | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
24.1.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||
20.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
23.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
10.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
2.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
2.2.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 020.00 | -5.00% | 8 080 | 4 | ||||||
19.11.1997 | 830.00 | 8 092 | 10 | |||||||||||
3.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
4.11.1996 | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
29.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
27.1.1997 | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
21.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | 8 111 | 2 | |||||||
20.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
5.12.1996 | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
17.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
9.1.1996 | 1 975.00 | 0.00% | 0 | 0 | 2 050.00 | -5.00% | 8 200 | 4 | ||||||
22.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 050.00 | -2.00% | 8 200 | 4 | ||||||
31.10.1996 | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
8.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
1.3.1996 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 8 245 | 4 | ||||||
17.11.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
9.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 196.00 | +2.20% | 8 392 | 2 | ||||||
30.11.1995 | 1 950.00 | -2.50% | 37 050 | 19 | 2 100.00 | -5.00% | 8 400 | 4 | ||||||
15.2.1996 | 1 980.00 | -10.00% | 15 840 | 8 | 2 110.50 | -2.00% | 8 442 | 4 | ||||||
22.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
12.9.1996 | 4 050.00 | 0.00% | 68 850 | 17 | 4 225.50 | -3.00% | 8 451 | 2 | ||||||
29.7.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | -6.00% | 8 460 | 10 | ||||||
26.9.1996 | 4 067.00 | 0.00% | 77 273 | 19 | 4 260.90 | +1.61% | 8 522 | 2 | ||||||
13.2.1998 | 864.00 | -0.11% | 8 640 | 10 | ||||||||||
6.3.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 175.00 | +1.00% | 8 700 | 4 | ||||||
6.11.1995 | 2 300.00 | -6.12% | 57 500 | 25 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
27.5.1996 | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
16.6.1998 | 1 490.00 | -1.21% | 8 940 | 6 | ||||||||||
18.5.1998 | 900.00 | 0.00% | 9 001 | 10 | ||||||||||
9.4.1999 | 1 345.10 | -6.27% | 9 006 | 6 | ||||||||||
6.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
9.10.1998 | 650.00 | +1.10% | 9 130 | 14 | ||||||||||
24.3.1999 | 1 567.20 | 0.00% | 9 403 | 6 | ||||||||||
10.3.1999 | 1 398.30 | -9.96% | 9 474 | 6 | ||||||||||
12.3.1996 | 2 405.00 | 0.00% | 0 | 0 | 2 392.00 | +4.00% | 9 568 | 4 | ||||||
25.3.1996 | 2 600.00 | +3.58% | 65 000 | 25 | 2 475.00 | -2.00% | 9 800 | 4 | ||||||
24.4.1996 | 2 775.00 | 0.00% | 0 | 0 | 2 518.00 | -1.00% | 10 072 | 4 | ||||||
21.3.1996 | 2 510.00 | +1.41% | 20 080 | 8 | 2 500.00 | -8.00% | 10 131 | 4 | ||||||
11.4.1996 | 2 665.00 | +0.56% | 69 290 | 26 | 2 541.00 | -1.00% | 10 164 | 4 | ||||||
29.2.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 2 050.00 | -2.00% | 10 250 | 5 | ||||||
15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
17.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 655.50 | +7.00% | 10 453 | 4 | ||||||
4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
22.4.1996 | 2 775.00 | +2.39% | 47 175 | 17 | 2 701.00 | -2.00% | 10 570 | 4 | ||||||
19.4.1996 | 2 710.00 | 0.00% | 0 | 0 | 2 690.30 | +9.00% | 10 761 | 4 | ||||||
14.5.1998 | 900.10 | -0.14% | 10 786 | 12 | ||||||||||
18.6.1998 | 1 350.00 | -5.90% | 10 810 | 8 | ||||||||||
3.5.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 715.50 | -6.00% | 10 862 | 4 | ||||||
29.6.1998 | 1 130.00 | -0.02% | 11 248 | 9 | ||||||||||
21.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 851.80 | -5.00% | 11 407 | 4 | ||||||
31.5.1996 | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
3.6.1996 | 2 960.00 | +0.16% | 20 720 | 7 | 2 970.00 | +1.00% | 11 880 | 4 | ||||||
15.10.2001 | 440.20 | +9.99% | 11 885 | 27 | ||||||||||
12.6.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 985.10 | 0.00% | 11 940 | 4 | ||||||
28.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 3 000.00 | +2.00% | 12 000 | 4 | ||||||
13.5.1996 | 3 195.00 | +9.98% | 28 755 | 9 | 3 035.50 | +9.00% | 12 012 | 4 | ||||||
23.1.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 12 030 | 6 | ||||||
22.1.1996 | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
7.12.1995 | 1 960.00 | +0.51% | 21 560 | 11 | 2 145.00 | +3.00% | 12 090 | 6 | ||||||
12.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.00% | 12 300 | 6 | ||||||
20.11.1995 | 1 940.00 | -3.00% | 11 640 | 6 | 2 050.00 | -2.00% | 12 300 | 6 | ||||||
18.12.1995 | 2 100.00 | -2.00% | 12 400 | 6 | ||||||||||
28.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 085.00 | -1.00% | 12 510 | 6 | ||||||
8.7.1996 | 3 131.00 | 0.00% | 0 | 0 | 3 152.10 | +2.00% | 12 608 | 4 | ||||||
26.10.1995 | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
5.10.1995 | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||||
5.3.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 12 976 | 6 | ||||||
7.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 12 980 | 6 | ||||||
20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
14.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 13 570 | 6 | ||||||
20.4.1995 | 0 | 0 | 1 700.00 | -3.00% | 13 600 | 8 | ||||||||
|