PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
18.7.1995 | 1 745.00 | +0.28% | 3 490 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 760.00 | +0.28% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
16.8.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
18.8.1995 | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
19.9.1996 | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
21.3.1997 | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
19.3.1997 | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
18.3.1997 | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
10.9.1997 | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
4.9.1997 | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
6.3.1995 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
10.3.1995 | 2 200.00 | -222.00% | 4 400 | 2 | ||||||||||
9.3.1995 | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
21.4.1997 | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
4.7.1995 | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
15.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 25 300 | 11 | ||||||
14.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 13 570 | 6 | ||||||
10.11.1995 | 2 090.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 4 400 | 2 | ||||||
7.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 12 980 | 6 | ||||||
3.11.1995 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 2 375.00 | 0.00% | 0 | 0 | 2 067.50 | -4.00% | 4 135 | 2 | ||||||
1.11.1995 | 2 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 2 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
25.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 8 000 | 4 | ||||||
24.10.1995 | 2 160.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 050.00 | -2.00% | 8 200 | 4 | ||||||
21.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 099.00 | +2.00% | 25 192 | 12 | ||||||
17.11.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
24.11.1995 | 1 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 2 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 1 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 1 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 16 380 | 8 | ||||||
8.12.1995 | 1 960.00 | 0.00% | 0 | 0 | 2 075.00 | +3.00% | 4 150 | 2 | ||||||
13.12.1995 | 1 965.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 6 300 | 3 | ||||||
12.12.1995 | 1 965.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 2 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.00% | 12 300 | 6 | ||||||
10.1.1996 | 1 975.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 1 975.00 | 0.00% | 0 | 0 | 2 050.00 | -5.00% | 8 200 | 4 | ||||||
15.12.1995 | 1 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||
23.1.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 12 030 | 6 | ||||||
19.1.1996 | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 150.00 | +5.00% | 15 050 | 7 | ||||||
30.1.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 2 205.00 | 0.00% | 0 | 0 | 1 985.00 | -3.00% | 3 970 | 2 | ||||||
7.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 1 911.50 | -5.00% | 3 823 | 2 | ||||||
6.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 020.00 | -5.00% | 8 080 | 4 | ||||||
9.2.1996 | 2 165.00 | 0.00% | 0 | 0 | 1 952.50 | -3.00% | 3 905 | 2 | ||||||
14.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | +6.00% | 34 453 | 16 | ||||||
13.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 20 410 | 10 | ||||||
28.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 085.00 | -1.00% | 12 510 | 6 | ||||||
27.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
21.2.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 975.00 | -1.00% | 3 950 | 2 | ||||||
20.2.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
16.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
7.5.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 830.00 | -5.00% | 33 310 | 12 | ||||||
3.5.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 715.50 | -6.00% | 10 862 | 4 | ||||||
15.5.1996 | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
10.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 765.00 | -3.00% | 27 650 | 10 | ||||||
17.5.1996 | 3 005.00 | 0.00% | 0 | 0 | 2 975.50 | +2.00% | 17 853 | 6 | ||||||
22.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | +2.00% | 38 268 | 12 | ||||||
21.5.1996 | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 3 041.50 | +2.00% | 24 334 | 8 | ||||||
29.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
28.5.1996 | 2 950.00 | 0.00% | 0 | 0 | 3 000.00 | +2.00% | 12 000 | 4 | ||||||
31.5.1996 | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
5.6.1996 | 2 960.00 | 0.00% | 0 | 0 | 2 972.50 | 0.00% | 2 973 | 1 | ||||||
4.6.1996 | 2 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 2 985.00 | 0.00% | 0 | 0 | 2 975.00 | -1.00% | 23 800 | 8 | ||||||
12.6.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 985.10 | 0.00% | 11 940 | 4 | ||||||
11.6.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 987.60 | 0.00% | 2 988 | 1 | ||||||
19.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||
13.3.1996 | 2 405.00 | 0.00% | 0 | 0 | 2 631.00 | +8.00% | 20 655 | 8 | ||||||
12.3.1996 | 2 405.00 | 0.00% | 0 | 0 | 2 392.00 | +4.00% | 9 568 | 4 | ||||||
8.3.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 208.00 | -4.00% | 30 912 | 14 | ||||||
1.3.1996 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 8 245 | 4 | ||||||
6.3.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 175.00 | +1.00% | 8 700 | 4 | ||||||
5.3.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 12 976 | 6 | ||||||
20.3.1996 | 2 475.00 | 0.00% | 0 | 0 | 2 749.50 | -5.00% | 16 497 | 6 | ||||||
19.3.1996 | 2 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 2 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 500.00 | -1.00% | 5 000 | 2 | ||||||
27.3.1996 | 2 600.00 | 0.00% | 0 | 0 | 2 500.10 | +1.00% | 5 000 | 2 | ||||||
26.3.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 655.50 | +7.00% | 10 453 | 4 | ||||||
16.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 451.00 | -5.00% | 14 706 | 6 | ||||||
12.4.1996 | 2 665.00 | 0.00% | 0 | 0 | 2 471.00 | -3.00% | 29 652 | 12 | ||||||
24.4.1996 | 2 775.00 | 0.00% | 0 | 0 | 2 518.00 | -1.00% | 10 072 | 4 | ||||||
23.4.1996 | 2 775.00 | 0.00% | 0 | 0 | 2 540.00 | -4.00% | 5 080 | 2 | ||||||
19.4.1996 | 2 710.00 | 0.00% | 0 | 0 | 2 690.30 | +9.00% | 10 761 | 4 | ||||||
3.4.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 539.60 | +1.00% | 30 323 | 12 | ||||||
2.4.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 511.10 | -1.00% | 2 511 | 1 | ||||||
29.3.1996 | 2 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 580.00 | +2.00% | 18 035 | 7 | ||||||
9.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 531.00 | -3.00% | 5 062 | 2 | ||||||
5.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 767.00 | +4.00% | 47 024 | 18 | ||||||
11.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||||
10.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||||
21.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
19.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
15.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
2.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 1 539.00 | -5.00% | 3 078 | 2 | ||||||||
24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 1 700.00 | -3.00% | 13 600 | 8 | ||||||||
11.5.1995 | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
10.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||||
10.4.1995 | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||||
17.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 1 830.00 | -4.00% | 3 660 | 2 | ||||||
9.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 1 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
31.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
30.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
28.8.1995 | 1 830.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 753.00 | -5.00% | 31 554 | 18 | ||||||
2.8.1995 | 1 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
27.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||||
13.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||||
21.9.1995 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
27.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||||
2.10.1995 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 2 285.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
18.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
16.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | -3.00% | 4 000 | 2 | ||||||
12.7.1996 | 3 165.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 6 211 | 2 | ||||||
|