PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 2 070.00 | +97.00% | 8 280 | 4 | ||||||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
29.5.1995 | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 3 873.00 | +9.99% | 0 | 0 | 4 255.00 | 0.00% | 71 421 | 17 | ||||||
18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 3 195.00 | +9.98% | 28 755 | 9 | 3 035.50 | +9.00% | 12 012 | 4 | ||||||
25.1.1996 | 2 205.00 | +9.97% | 4 410 | 2 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
7.3.1996 | 2 330.00 | +9.90% | 41 940 | 18 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 3 195.00 | +6.32% | 54 315 | 17 | 2 971.00 | 0.00% | 5 942 | 2 | ||||||
27.11.1995 | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
15.5.1997 | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
4.4.1997 | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
15.4.1997 | 804.00 | +4.96% | 0 | 0 | +1.26% | 0 | ||||||||
30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
16.5.1997 | 1 083.00 | +4.94% | 0 | 0 | +2.08% | 0 | ||||||||
28.4.1997 | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
12.5.1997 | 893.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
13.5.1997 | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
14.5.1997 | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
10.10.1995 | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 2 285.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
11.10.1995 | 2 510.00 | +4.80% | 20 080 | 8 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
25.3.1996 | 2 600.00 | +3.58% | 65 000 | 25 | 2 475.00 | -2.00% | 9 800 | 4 | ||||||
28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
11.3.1996 | 2 405.00 | +3.21% | 14 430 | 6 | 2 300.00 | +4.00% | 27 600 | 12 | ||||||
6.5.1996 | 3 000.00 | +3.09% | 54 000 | 18 | 2 950.50 | +7.00% | 17 452 | 6 | ||||||
21.11.1996 | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
26.9.1995 | 1 950.00 | +2.63% | 19 500 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
22.2.1996 | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
4.10.1995 | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 2 050.00 | -2.00% | 10 250 | 5 | ||||||
22.4.1996 | 2 775.00 | +2.39% | 47 175 | 17 | 2 701.00 | -2.00% | 10 570 | 4 | ||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
2.5.1996 | 2 910.00 | +2.10% | 8 730 | 3 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
18.3.1996 | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 2 850.00 | +1.78% | 28 500 | 10 | 2 576.50 | -1.00% | 5 153 | 2 | ||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
4.4.1996 | 2 650.00 | +1.72% | 63 600 | 24 | 2 520.60 | 0.00% | 2 521 | 1 | ||||||
12.2.1996 | 2 200.00 | +1.61% | 13 200 | 6 | 2 005.50 | +3.00% | 16 044 | 8 | ||||||
27.5.1996 | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
5.10.1995 | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||||
10.10.1996 | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
21.3.1996 | 2 510.00 | +1.41% | 20 080 | 8 | 2 500.00 | -8.00% | 10 131 | 4 | ||||||
1.2.1996 | 2 150.00 | +1.41% | 19 350 | 9 | 2 020.00 | -1.00% | 25 500 | 12 | ||||||
23.1.1997 | 3 776.00 | +1.31% | 22 656 | 6 | 4 061.00 | -2.85% | 16 244 | 4 | ||||||
11.1.1996 | 2 000.00 | +1.26% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
11.7.1996 | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
29.8.1996 | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
2.9.1996 | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
14.3.1996 | 2 430.00 | +1.03% | 9 720 | 4 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
9.9.1996 | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
4.3.1996 | 2 120.00 | +0.95% | 27 560 | 13 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
18.4.1996 | 2 710.00 | +0.93% | 24 390 | 9 | 2 467.00 | -6.00% | 2 467 | 1 | ||||||
25.4.1996 | 2 800.00 | +0.90% | 28 000 | 10 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 1 690.00 | +0.89% | 23 660 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 2 985.00 | +0.84% | 23 880 | 8 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
19.8.1996 | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
1.9.1995 | 1 845.00 | +0.81% | 7 380 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 2 685.00 | +0.75% | 51 015 | 19 | 2 577.50 | +4.00% | 5 155 | 2 | ||||||
18.4.1997 | 811.00 | +0.74% | 6 488 | 8 | -3.43% | 0 | ||||||||
14.6.1995 | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
12.6.1995 | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
23.6.1995 | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
11.4.1996 | 2 665.00 | +0.56% | 69 290 | 26 | 2 541.00 | -1.00% | 10 164 | 4 | ||||||
7.12.1995 | 1 960.00 | +0.51% | 21 560 | 11 | 2 145.00 | +3.00% | 12 090 | 6 | ||||||
10.6.1996 | 3 000.00 | +0.50% | 21 000 | 7 | 2 975.10 | 0.00% | 14 876 | 5 | ||||||
1.7.1996 | 3 095.00 | +0.48% | 30 950 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 2 160.00 | +0.46% | 25 920 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 3 771.00 | +0.42% | 56 565 | 15 | 3 576.00 | +2.00% | 14 912 | 4 | ||||||
19.9.1996 | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
13.6.1996 | 3 010.00 | +0.33% | 21 070 | 7 | 2 992.60 | 0.00% | 17 986 | 6 | ||||||
13.6.1995 | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
29.6.1995 | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
27.6.1995 | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
2.4.1997 | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
9.12.1996 | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
20.7.1995 | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 750.00 | +0.28% | 7 000 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 745.00 | +0.28% | 3 490 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 740.00 | +0.28% | 13 920 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 735.00 | +0.28% | 10 410 | 6 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 785.00 | +0.28% | 14 280 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 780.00 | +0.28% | 14 240 | 8 | 1 825.00 | 0.00% | 7 300 | 4 | ||||||
31.7.1995 | 1 775.00 | +0.28% | 7 100 | 4 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.7.1995 | 1 765.00 | +0.28% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 760.00 | +0.28% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 800.00 | +0.27% | 10 800 | 6 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 1 795.00 | +0.27% | 10 770 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
11.8.1995 | 1 805.00 | +0.27% | 18 050 | 10 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
24.8.1995 | 1 830.00 | +0.27% | 10 980 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
17.8.1995 | 1 815.00 | +0.27% | 14 520 | 8 | 1 745.00 | -5.00% | 3 490 | 2 | ||||||
4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
18.9.1995 | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
25.9.1995 | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 1 895.00 | +0.26% | 11 370 | 6 | 1 870.00 | +2.00% | 26 180 | 14 | ||||||
13.9.1995 | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
12.9.1995 | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
7.9.1995 | 1 860.00 | +0.26% | 9 300 | 5 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 1 975.00 | +0.25% | 11 850 | 6 | ||||||||||
14.12.1995 | 1 970.00 | +0.25% | 35 460 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
11.12.1995 | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
8.2.1996 | 2 165.00 | +0.23% | 12 990 | 6 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
26.8.1996 | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
1.4.1996 | 2 605.00 | +0.19% | 67 730 | 26 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
3.6.1996 | 2 960.00 | +0.16% | 20 720 | 7 | 2 970.00 | +1.00% | 11 880 | 4 | ||||||
30.5.1996 | 2 955.00 | +0.16% | 70 920 | 24 | 2 812.00 | -5.00% | 5 624 | 2 | ||||||
12.8.1996 | 3 842.00 | +0.15% | 23 052 | 6 | 4 200.00 | -2.00% | 16 800 | 4 | ||||||
8.8.1996 | 3 836.00 | +0.15% | 46 032 | 12 | -10.00% | 0 | 0 | |||||||
16.4.1997 | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
8.1.1997 | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
30.12.1996 | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
16.12.1996 | 3 908.00 | +0.05% | 15 632 | 4 | 4 079.00 | +1.60% | 32 632 | 8 | ||||||
3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
30.9.1996 | 4 069.00 | +0.04% | 24 414 | 6 | 3 846.00 | -3.06% | 7 692 | 2 | ||||||
23.9.1996 | 4 067.00 | +0.02% | 69 139 | 17 | 4 070.80 | +1.75% | 32 954 | 8 | ||||||
17.10.1996 | 4 139.00 | +0.02% | 45 529 | 11 | 4 205.00 | +0.13% | 16 815 | 4 | ||||||
7.10.1996 | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
13.1.1997 | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
10.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
9.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
21.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | 8 111 | 2 | |||||||
20.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
17.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
16.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 061.00 | -0.21% | 60 915 | 15 | ||||||
27.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
23.12.1996 | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
20.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
7.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
6.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
10.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
7.2.1997 | 3 776.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
6.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
5.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 000.50 | +0.01% | 40 005 | 10 | ||||||
4.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
3.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 300.00 | +5.88% | 17 200 | 4 | ||||||
31.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
30.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
29.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
28.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 100.00 | +0.44% | 48 884 | 12 | ||||||
27.1.1997 | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
24.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
13.12.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
18.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 100.00 | +0.96% | 20 500 | 5 | ||||||
17.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
11.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
10.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
|