PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					88.00	-8.23%	176	2
10.10.2000					90.00	0.00%	180	2
8.1.2001					101.30	-11.98%	203	2
4.5.2001					106.10	-9.47%	212	2
11.5.2001					106.20	+9.71%	212	2
21.3.2001					113.40	+13.17%	227	2
29.3.2001					116.00	+9.64%	232	2
23.10.2000					118.50	-9.26%	237	2
2.5.2001					129.50	-9.81%	259	2
30.1.2001					130.50	-0.07%	261	2
18.4.2001					139.50	-10.00%	279	2
31.1.2001					143.50	+9.96%	287	2
20.7.2000					156.10	0.00%	312	2
1.2.2001					157.80	+9.96%	316	2
1.11.2000					169.40	+9.78%	339	2
20.12.2000					119.00	-9.84%	357	3
22.5.2001					182.50	+4.34%	365	2
4.12.2000					185.70	-1.38%	371	2
27.11.2000					188.30	0.00%	377	2
13.11.2000					188.30	+18.80%	377	2
19.3.2001					110.50	-9.79%	442	4
28.12.2001					221.00	-6.90%	442	2
15.12.1998					459.00	0.00%	459	1
2.12.1998					459.00	0.00%	459	1
10.12.2001					231.10	-0.04%	462	2
11.12.2001					233.20	+0.90%	466	2
12.12.2001					233.30	+0.04%	467	2
3.4.2001					120.00	+4.16%	480	4
9.6.2000					240.00	0.00%	480	2
30.5.2001					242.00	+10.00%	484	2
11.10.2000					90.00	0.00%	540	6
3.12.2001					279.40	+10.00%	559	2
29.11.2001					282.00	0.00%	564	2
8.8.2001					290.00	-9.93%	580	2
23.1.2001					146.90	+2.36%	588	4
8.4.1997	730.00	-1.08%	6 570	9	591.10	-9.23%	591	1
11.7.2000					149.70	-9.98%	599	4
23.7.2001					309.00	+0.22%	618	2
20.11.2001					312.00	+0.32%	624	2
13.6.2001					319.00	+7.62%	638	2
7.8.2001					322.00	+0.31%	644	2
6.9.2001					340.00	-8.33%	680	2
15.11.2001					345.00	0.00%	690	2
1.11.2001					350.00	0.00%	700	2
29.10.2001					350.00	0.00%	700	2
22.11.2000					188.20	-0.05%	753	4
12.10.2001					400.20	-4.64%	800	2
13.3.1998					815.60	-5.11%	816	1
21.10.1997					820.00	-2.38%	820	1
3.12.1997					820.10	0.00%	820	1
13.11.1998					418.00	0.00%	836	2
5.2.1998					862.00	0.00%	862	1
21.8.1998					441.00	-0.22%	882	2
25.8.1998					443.10	+0.23%	886	2
17.8.1998					445.00	0.00%	890	2
12.8.1998					445.00	0.00%	890	2
30.12.1999					900.00	0.00%	900	1
3.12.1998					459.00	0.00%	918	2
23.11.1998					459.00	0.00%	918	2
7.12.2001					231.20	+0.47%	925	4
‹‹ First 20    Next 60 ›