POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 924.10 | +4.99% | 0 | 0 | ||||||||||
| 27.12.2001 | 880.10 | 0.00% | 3 520 | 4 | ||||||||||
| 21.12.2001 | 880.10 | +7.18% | 6 888 | 8 | ||||||||||
| 20.12.2001 | 821.10 | +0.61% | 1 642 | 2 | ||||||||||
| 19.12.2001 | 816.10 | -6.95% | 1 632 | 2 | ||||||||||
| 18.12.2001 | 877.10 | -0.11% | 8 588 | 10 | ||||||||||
| 17.12.2001 | 878.10 | -5.99% | 3 624 | 4 | ||||||||||
| 14.12.2001 | 934.10 | -1.67% | 9 056 | 10 | ||||||||||
| 13.12.2001 | 950.00 | +1.69% | 5 636 | 6 | ||||||||||
| 12.12.2001 | 934.20 | +0.01% | 2 803 | 3 | ||||||||||
| 11.12.2001 | 934.10 | -1.77% | 9 341 | 10 | ||||||||||
| 10.12.2001 | 951.00 | 0.00% | 5 706 | 6 | ||||||||||
| 7.12.2001 | 951.00 | +0.90% | 2 837 | 3 | ||||||||||
| 6.12.2001 | 942.50 | -0.89% | 1 885 | 2 | ||||||||||
| 5.12.2001 | 951.00 | +0.83% | 1 902 | 2 | ||||||||||
| 4.12.2001 | 943.10 | +4.74% | 33 766 | 36 | ||||||||||
| 3.12.2001 | 900.40 | -6.66% | 2 701 | 3 | ||||||||||
| 30.11.2001 | 964.70 | -9.92% | 9 001 | 9 | ||||||||||
| 29.11.2001 | 1 071.00 | 0.00% | 3 213 | 3 | ||||||||||
| 28.11.2001 | 1 071.00 | 0.00% | 2 142 | 2 | ||||||||||
| ||||||||||||||
