POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					924.10	+4.99%	0	0
27.12.2001					880.10	0.00%	3 520	4
21.12.2001					880.10	+7.18%	6 888	8
20.12.2001					821.10	+0.61%	1 642	2
19.12.2001					816.10	-6.95%	1 632	2
18.12.2001					877.10	-0.11%	8 588	10
17.12.2001					878.10	-5.99%	3 624	4
14.12.2001					934.10	-1.67%	9 056	10
13.12.2001					950.00	+1.69%	5 636	6
12.12.2001					934.20	+0.01%	2 803	3
11.12.2001					934.10	-1.77%	9 341	10
10.12.2001					951.00	0.00%	5 706	6
7.12.2001					951.00	+0.90%	2 837	3
6.12.2001					942.50	-0.89%	1 885	2
5.12.2001					951.00	+0.83%	1 902	2
4.12.2001					943.10	+4.74%	33 766	36
3.12.2001					900.40	-6.66%	2 701	3
30.11.2001					964.70	-9.92%	9 001	9
29.11.2001					1 071.00	0.00%	3 213	3
28.11.2001					1 071.00	0.00%	2 142	2
27.11.2001					1 071.00	0.00%	16 065	15
26.11.2001					1 071.00	-0.01%	10 715	10
23.11.2001					1 071.20	0.00%	6 427	6
22.11.2001					1 071.20	-1.33%	2 142	2
21.11.2001					1 085.70	+1.35%	0	0
20.11.2001					1 071.20	0.00%	6 427	6
19.11.2001					1 071.30	-4.77%	3 214	3
16.11.2001					1 125.00	+4.91%	0	0
15.11.2001					1 072.30	+0.19%	0	0
14.11.2001					1 070.20	+1.79%	0	0
13.11.2001					1 051.30	-1.86%	6 308	6
12.11.2001					1 071.30	+4.53%	103 916	97
9.11.2001					1 024.80	+2.37%	0	0
8.11.2001					1 001.00	+4.57%	0	0
7.11.2001					957.20	+0.63%	9 558	10
6.11.2001					951.20	+5.57%	3 805	4
5.11.2001					901.00	+8.54%	15 317	17
2.11.2001					830.10	-1.41%	830	1
1.11.2001					842.00	-6.57%	0	0
31.10.2001					901.30	+3.65%	955 805	1 062
30.10.2001					869.50	-8.08%	1 739	2
29.10.2001					946.00	+4.99%	0	0
26.10.2001					901.00	0.00%	0	0
25.10.2001					901.00	0.00%	0	0
24.10.2001					901.00	0.00%	901	1
23.10.2001					901.00	0.00%	1 802	2
22.10.2001					901.00	0.00%	0	0
19.10.2001					901.00	0.00%	0	0
18.10.2001					901.00	0.00%	0	0
17.10.2001					901.00	0.00%	0	0
16.10.2001					901.00	0.00%	1 802	2
15.10.2001					901.00	0.00%	0	0
12.10.2001					901.00	0.00%	0	0
11.10.2001					901.00	0.00%	0	0
10.10.2001					901.00	0.00%	1 802	2
9.10.2001					901.00	0.00%	0	0
8.10.2001					901.00	0.00%	901	1
5.10.2001					901.00	+5.86%	0	0
4.10.2001					851.10	+0.12%	0	0
3.10.2001					850.00	+3.01%	0	0
‹‹ First 20    Next 60 ›