POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					825.10	+0.36%	0	0
1.10.2001					822.10	+0.12%	4 933	6
27.9.2001					821.10	+0.24%	0	0
26.9.2001					819.10	+0.12%	0	0
25.9.2001					818.10	+0.24%	0	0
24.9.2001					816.10	+3.23%	0	0
21.9.2001					790.50	-4.56%	0	0
20.9.2001					828.30	+0.03%	0	0
19.9.2001					828.00	0.00%	0	0
18.9.2001					828.00	0.00%	0	0
17.9.2001					828.00	0.00%	0	0
14.9.2001					828.00	+0.85%	0	0
13.9.2001					821.00	+3.64%	0	0
12.9.2001					792.10	+4.95%	0	0
11.9.2001					754.70	+7.49%	0	0
10.9.2001					702.10	+4.27%	0	0
7.9.2001					673.30	+0.49%	0	0
6.9.2001					670.00	+2.04%	2 680	4
5.9.2001					656.60	+1.86%	0	0
4.9.2001					644.60	+2.31%	0	0
3.9.2001					630.00	-8.43%	4 012	6
31.8.2001					688.00	0.00%	0	0
30.8.2001					688.00	0.00%	1 376	2
29.8.2001					688.00	0.00%	1 376	2
28.8.2001					688.00	0.00%	0	0
27.8.2001					688.00	0.00%	0	0
24.8.2001					688.00	0.00%	0	0
23.8.2001					688.00	0.00%	0	0
22.8.2001					688.00	0.00%	688	1
21.8.2001					688.00	0.00%	0	0
20.8.2001					688.00	0.00%	0	0
17.8.2001					688.00	0.00%	0	0
16.8.2001					688.00	0.00%	0	0
15.8.2001					688.00	+0.13%	0	0
14.8.2001					687.10	+0.30%	0	0
13.8.2001					685.00	+0.42%	685	1
10.8.2001					682.10	+0.20%	0	0
9.8.2001					680.70	+0.08%	0	0
8.8.2001					680.10	+1.94%	2 700	4
7.8.2001					667.10	+1.07%	2 001	3
6.8.2001					660.00	0.00%	1 320	2
3.8.2001					660.00	0.00%	0	0
2.8.2001					660.00	0.00%	0	0
1.8.2001					660.00	0.00%	0	0
31.7.2001					660.00	-2.62%	1 320	2
30.7.2001					677.80	+9.99%	0	0
27.7.2001					616.20	-6.21%	2 465	4
26.7.2001					657.00	+4.35%	0	0
25.7.2001					629.60	-3.87%	4 515	7
24.7.2001					655.00	+0.15%	0	0
23.7.2001					654.00	-0.04%	0	0
20.7.2001					654.30	0.00%	0	0
19.7.2001					654.30	+0.15%	0	0
18.7.2001					653.30	0.00%	653	1
17.7.2001					653.30	+0.19%	0	0
16.7.2001					652.00	+0.30%	0	0
13.7.2001					650.00	0.00%	3 900	6
12.7.2001					650.00	0.00%	1 300	2
11.7.2001					650.00	0.00%	0	0
10.7.2001					650.00	-9.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›