POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+34.90%	0
15.12.1998					312.00	+19.03%	0	0
18.6.1997						+16.49%	0
7.5.2001					490.30	+14.79%	893	2
21.2.2000					370.00	+14.16%	0	0
3.9.1999					269.90	+13.88%	0	0
18.2.1999					187.00	+13.33%	0	0
26.11.1997						+10.81%	0
23.10.2000					548.90	+10.00%	0	0
14.9.1999					354.20	+10.00%	0	0
10.8.1999					385.00	+10.00%	2 695	7
6.5.1999					605.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
7.10.1997						+10.00%	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
30.7.2001					677.80	+9.99%	0	0
27.11.2000					508.40	+9.99%	0	0
10.5.2000					330.10	+9.99%	0	0
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
20.7.2000					416.40	+9.98%	0	0
7.2.2000					330.60	+9.98%	0	0
3.2.2000					300.60	+9.98%	0	0
10.9.1999					294.20	+9.98%	0	0
11.5.1999					804.00	+9.98%	0	0
12.10.1999					363.10	+9.96%	0	0
29.7.1997					695.00	+9.96%	2 085	3
18.7.2000					352.20	+9.95%	1 338 560	4 183
12.7.2000					341.40	+9.95%	0	0
13.5.1999					928.00	+9.95%	0	0
20.10.1999					385.90	+9.94%	0	0
9.9.1999					267.50	+9.94%	535	2
25.8.1998					0.00	+9.94%	0	0
25.7.1997						+9.94%	0
28.4.1999					343.00	+9.93%	0	0
23.7.1997					476.00	+9.93%	476	1
28.6.2000					294.50	+9.92%	0	0
11.6.1999					1 207.00	+9.92%	0	0
10.5.1999					731.00	+9.92%	0	0
8.6.1999					909.00	+9.91%	0	0
14.5.1999					1 020.00	+9.91%	0	0
7.5.1999					665.00	+9.91%	0	0
29.4.1999					377.00	+9.91%	0	0
28.7.1997						+9.91%	0
10.6.1999					1 098.00	+9.90%	0	0
9.6.1999					999.00	+9.90%	0	0
3.5.1999					455.00	+9.90%	0	0
4.5.1999					500.00	+9.89%	0	0
11.11.1998					0.00	+9.89%	0	0
‹‹ First 20    Next 60 ›