POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | +34.90% | 0 | ||||||||||||
| 15.12.1998 | 312.00 | +19.03% | 0 | 0 | ||||||||||
| 18.6.1997 | +16.49% | 0 | ||||||||||||
| 7.5.2001 | 490.30 | +14.79% | 893 | 2 | ||||||||||
| 21.2.2000 | 370.00 | +14.16% | 0 | 0 | ||||||||||
| 3.9.1999 | 269.90 | +13.88% | 0 | 0 | ||||||||||
| 18.2.1999 | 187.00 | +13.33% | 0 | 0 | ||||||||||
| 26.11.1997 | +10.81% | 0 | ||||||||||||
| 23.10.2000 | 548.90 | +10.00% | 0 | 0 | ||||||||||
| 14.9.1999 | 354.20 | +10.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
| 6.5.1999 | 605.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.10.1997 | +10.00% | 0 | ||||||||||||
| 30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| 22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
