MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 127.50 | +0.17% | 2 255 | 2 | ||||||
| 15.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 214.00 | +0.12% | 2 428 | 2 | ||||||
| 21.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 182.60 | -0.83% | 3 548 | 3 | ||||||
| 31.8.2001 | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
| 4.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | -4.24% | 2 400 | 3 | ||||||
| 28.3.2001 | 1 137.00 | +0.08% | 59 124 | 52 | 1 110.00 | +1.20% | 4 440 | 4 | ||||||
| 13.3.2001 | 1 162.00 | -2.35% | 34 860 | 30 | 1 115.00 | +0.22% | 5 575 | 5 | ||||||
| 6.3.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 140.10 | -0.87% | 5 701 | 5 | ||||||
| 24.1.2001 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.91% | 6 250 | 5 | ||||||
| 16.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 5 950 | 5 | ||||||
| 9.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 168.10 | -1.07% | 5 841 | 5 | ||||||
| 20.10.2000 | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
| 23.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 082.00 | -2.52% | 5 410 | 5 | ||||||
| 4.10.2001 | 1 088.00 | 0.00% | 0 | 0 | 1 056.10 | -3.61% | 5 281 | 5 | ||||||
| 11.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | -0.58% | 5 975 | 5 | ||||||
| 22.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 5 950 | 5 | ||||||
| 20.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 5 875 | 5 | ||||||
| 14.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 409.50 | -0.73% | 7 048 | 5 | ||||||
| 18.1.2000 | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
| 5.1.2000 | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
| 27.12.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 195.10 | -2.83% | 5 976 | 5 | ||||||
| 11.8.1999 | 982.00 | 0.00% | 0 | 0 | 979.90 | 0.00% | 4 900 | 5 | ||||||
| 22.12.1998 | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| 21.10.1998 | 713.00 | 0.00% | 0 | 0 | 715.00 | +2.34% | 3 575 | 5 | ||||||
| 30.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.08% | 8 330 | 7 | ||||||
| 23.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 115.00 | -0.89% | 7 857 | 7 | ||||||
| 19.9.2001 | 1 080.00 | -0.91% | 75 600 | 70 | 1 010.00 | -2.09% | 7 025 | 7 | ||||||
| 30.8.2001 | 1 140.00 | -1.72% | 302 100 | 265 | 1 100.00 | -0.04% | 9 900 | 9 | ||||||
| 7.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||
| 23.2.2001 | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
| 22.2.2001 | 1 198.00 | -0.24% | 11 980 | 10 | 1 170.10 | +0.14% | 11 701 | 10 | ||||||
| 10.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 180.60 | +1.07% | 11 806 | 10 | ||||||
| 17.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 196.10 | +0.51% | 11 961 | 10 | ||||||
| 25.1.2001 | 1 270.00 | -2.45% | 2 540 | 2 | 1 232.10 | -1.43% | 12 321 | 10 | ||||||
| 9.3.2001 | 1 190.00 | +2.32% | 324 870 | 273 | 1 125.30 | +0.91% | 11 253 | 10 | ||||||
| 7.3.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 088.00 | -4.56% | 10 880 | 10 | ||||||
| 16.3.2001 | 1 160.00 | -0.42% | 208 800 | 180 | 1 131.00 | +3.75% | 11 310 | 10 | ||||||
| 23.3.2001 | 1 165.00 | +2.55% | 133 975 | 115 | 1 115.20 | 0.00% | 11 152 | 10 | ||||||
| 21.3.2001 | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
| 5.4.2001 | 1 139.00 | +0.26% | 17 085 | 15 | 1 104.00 | +0.08% | 11 040 | 10 | ||||||
| 2.4.2001 | 1 143.00 | -1.38% | 10 287 | 9 | 1 096.10 | 0.00% | 10 961 | 10 | ||||||
| 29.12.2000 | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
| 28.12.2000 | 1 259.00 | +1.53% | 629 500 | 500 | 1 206.90 | +0.30% | 12 069 | 10 | ||||||
| 12.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 217.40 | -1.82% | 12 174 | 10 | ||||||
| 29.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 100.50 | -2.26% | 11 005 | 10 | ||||||
| 17.9.2001 | 1 090.00 | -2.67% | 65 400 | 60 | 1 008.60 | +0.15% | 10 086 | 10 | ||||||
| 14.9.2001 | 1 120.00 | 0.00% | 21 280 | 19 | 1 007.00 | +0.70% | 10 070 | 10 | ||||||
| 24.9.2001 | 1 077.00 | 0.00% | 0 | 0 | 1 018.00 | -1.69% | 10 185 | 10 | ||||||
| 27.12.2001 | 1 180.00 | -4.68% | 472 000 | 400 | 1 144.70 | +0.49% | 11 447 | 10 | ||||||
| 1.6.2001 | 1 210.00 | +0.16% | 24 200 | 20 | 1 150.00 | -5.73% | 11 500 | 10 | ||||||
| 28.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -4.99% | 11 900 | 10 | ||||||
| 18.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.94% | 11 700 | 10 | ||||||
| 18.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 192.50 | -0.20% | 11 925 | 10 | ||||||
| 4.5.2001 | 1 208.00 | +1.34% | 84 560 | 70 | 1 151.10 | -3.67% | 11 511 | 10 | ||||||
| 26.4.2001 | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
| 25.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 11 773 | 10 | ||||||
| 24.7.2001 | 1 132.00 | -4.95% | 0 | 0 | 1 078.20 | +0.59% | 10 782 | 10 | ||||||
| 6.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 100.30 | -3.76% | 11 003 | 10 | ||||||
| 3.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 110.10 | +0.46% | 11 101 | 10 | ||||||
| 1.8.2001 | 1 141.00 | 0.00% | 57 050 | 50 | 1 115.10 | +0.45% | 11 151 | 10 | ||||||
| 13.8.1999 | 982.00 | 0.00% | 0 | 0 | 980.00 | -0.25% | 9 800 | 10 | ||||||
| 6.1.2000 | 1 285.00 | -0.07% | 141 350 | 110 | 1 252.10 | +1.06% | 12 521 | 10 | ||||||
| 24.1.2000 | 1 300.00 | -0.23% | 156 000 | 120 | 1 252.00 | +0.07% | 12 520 | 10 | ||||||
| 20.1.2000 | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||||
| 20.12.1999 | 1 163.00 | 0.00% | 0 | 0 | 1 180.00 | +1.72% | 11 755 | 10 | ||||||
| 22.12.1999 | 1 207.00 | 0.00% | 0 | 0 | 1 180.00 | +2.51% | 11 750 | 10 | ||||||
| 8.9.2000 | 1 418.00 | +2.75% | 42 540 | 30 | 1 388.00 | +0.21% | 13 880 | 10 | ||||||
| 16.6.2000 | 1 377.00 | +0.51% | 48 195 | 35 | 1 360.00 | +0.36% | 13 600 | 10 | ||||||
| 15.6.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 235 | 10 | ||||||
| 16.5.2000 | 1 392.00 | -0.42% | 27 840 | 20 | 1 375.70 | +0.01% | 13 757 | 10 | ||||||
| 30.11.1998 | 810.00 | +0.49% | 44 550 | 55 | 806.00 | +0.22% | 8 060 | 10 | ||||||
| 9.11.1998 | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| 8.1.1999 | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| 17.10.1996 | 348.00 | +0.57% | 57 420 | 165 | 332.10 | -6.99% | 3 321 | 10 | ||||||
| 14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||||
| 7.4.1999 | 888.00 | +1.02% | 56 832 | 64 | 880.00 | +1.14% | 9 665 | 11 | ||||||
| 6.4.2000 | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
| 4.4.2001 | 1 136.00 | -0.61% | 5 680 | 5 | 1 103.10 | +0.54% | 13 233 | 12 | ||||||
| 9.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 122.30 | -3.39% | 14 899 | 13 | ||||||
| 15.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 106.60 | -3.19% | 14 384 | 13 | ||||||
| 24.11.1998 | 823.00 | +4.97% | 4 115 | 5 | 795.50 | +0.01% | 11 085 | 14 | ||||||
| 3.11.1998 | 696.40 | 0.00% | 0 | 0 | 729.00 | -0.21% | 10 935 | 15 | ||||||
| 14.9.1998 | 853.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 12 675 | 15 | ||||||
| 18.8.1998 | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
| 14.8.1998 | 885.00 | +0.19% | 146 025 | 165 | 865.00 | +0.06% | 12 975 | 15 | ||||||
| 2.10.2001 | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||||
| 1.10.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 031.00 | -6.27% | 15 466 | 15 | ||||||
| 20.9.2001 | 1 077.00 | -0.27% | 196 014 | 182 | 991.00 | -1.88% | 14 860 | 15 | ||||||
| 7.11.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 120.10 | +0.52% | 16 742 | 15 | ||||||
| 18.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 102.00 | -2.52% | 16 530 | 15 | ||||||
| 29.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 171.00 | +0.08% | 17 565 | 15 | ||||||
| 28.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | +5.64% | 17 450 | 15 | ||||||
| 3.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 001 | 15 | ||||||
| 10.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 100.50 | -3.46% | 16 508 | 15 | ||||||
| 10.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 202.00 | +0.08% | 18 023 | 15 | ||||||
| 26.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 178.00 | +0.05% | 17 599 | 15 | ||||||
| 17.4.2001 | 1 152.00 | 0.00% | 11 520 | 10 | 1 104.00 | +0.07% | 16 558 | 15 | ||||||
| 8.3.2001 | 1 163.00 | -1.85% | 29 075 | 25 | 1 115.10 | +2.49% | 16 626 | 15 | ||||||
| 2.3.2001 | 1 185.00 | +1.10% | 35 550 | 30 | 1 160.10 | -0.68% | 17 421 | 15 | ||||||
| 21.2.2001 | 1 201.00 | -0.74% | 180 150 | 150 | 1 168.40 | +0.71% | 17 526 | 15 | ||||||
| 16.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 213.00 | -0.08% | 18 165 | 15 | ||||||
| 13.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 212.10 | -0.81% | 18 261 | 15 | ||||||
| 15.12.2000 | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
| 3.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 205.00 | -2.23% | 18 100 | 15 | ||||||
| 5.5.2000 | 1 405.00 | +1.81% | 49 175 | 35 | 1 366.00 | +0.24% | 20 137 | 15 | ||||||
| 7.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +0.27% | 20 025 | 15 | ||||||
| 5.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.57% | 20 800 | 15 | ||||||
| 10.8.2000 | 1 375.00 | +0.51% | 207 625 | 151 | 1 351.50 | +0.47% | 20 273 | 15 | ||||||
| 19.1.2000 | 1 227.00 | -0.64% | 6 135 000 | 5 000 | 1 250.10 | 0.00% | 18 779 | 15 | ||||||
| 30.7.1999 | 988.50 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 601 | 15 | ||||||
| 17.9.1999 | 1 003.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 15 001 | 15 | ||||||
| 15.9.1999 | 1 001.00 | +0.50% | 10 010 | 10 | 994.00 | 0.00% | 14 900 | 15 | ||||||
| 30.8.1996 | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
| 14.9.1999 | 996.00 | +0.60% | 4 980 | 5 | 994.00 | +0.30% | 15 892 | 16 | ||||||
| 14.6.2000 | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
| 16.11.2001 | 1 185.00 | +0.85% | 59 250 | 50 | 1 136.00 | +0.08% | 19 312 | 17 | ||||||
| 16.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 21 420 | 18 | ||||||
| 4.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 225.10 | +1.66% | 22 441 | 18 | ||||||
| 31.1.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 22 608 | 18 | ||||||
| 13.4.2000 | 1 396.00 | -0.64% | 41 880 | 30 | 1 367.50 | -2.32% | 26 035 | 19 | ||||||
| 14.4.2000 | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
| 3.5.2000 | 1 372.00 | -1.50% | 20 580 | 15 | 1 360.00 | +1.07% | 27 200 | 20 | ||||||
| 21.4.2000 | 1 347.00 | 0.00% | 0 | 0 | 1 360.00 | +2.10% | 26 950 | 20 | ||||||
| 7.4.2000 | 1 405.00 | +1.44% | 7 025 | 5 | 1 370.00 | -0.36% | 27 438 | 20 | ||||||
| 6.3.2000 | 1 394.00 | +0.79% | 13 940 | 10 | 1 375.30 | +0.02% | 27 506 | 20 | ||||||
| 29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
| 20.8.1999 | 968.00 | -1.32% | 4 840 | 5 | 966.00 | -0.16% | 19 285 | 20 | ||||||
| 10.1.2000 | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| 30.1.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.10 | 0.00% | 24 992 | 20 | ||||||
| 15.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||||
| 20.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
| 11.4.2001 | 1 124.00 | -0.44% | 11 240 | 10 | 1 105.50 | +0.03% | 22 103 | 20 | ||||||
| 29.3.2001 | 1 142.00 | +0.43% | 57 100 | 50 | 1 096.50 | -1.21% | 21 877 | 20 | ||||||
| 5.12.2000 | 1 250.00 | -0.63% | 122 500 | 98 | 1 230.00 | +8.04% | 24 600 | 20 | ||||||
| 1.12.2000 | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
| 12.10.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 351.30 | +0.03% | 27 025 | 20 | ||||||
| 11.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -1.50% | 23 640 | 20 | ||||||
| 6.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 152.10 | -3.99% | 22 781 | 20 | ||||||
| 24.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.42% | 23 775 | 20 | ||||||
| 4.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 23 703 | 20 | ||||||
| 10.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 128.30 | +0.07% | 22 569 | 20 | ||||||
| 8.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 125.50 | -0.95% | 22 510 | 20 | ||||||
| 31.7.2001 | 1 141.00 | +1.24% | 34 230 | 30 | 1 110.00 | 0.00% | 22 150 | 20 | ||||||
| 22.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 23 535 | 20 | ||||||
| 21.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | +0.19% | 23 617 | 20 | ||||||
| 5.10.2001 | 1 115.00 | +2.48% | 11 150 | 10 | 1 086.00 | +2.83% | 21 161 | 20 | ||||||
| 13.9.2001 | 1 120.00 | 0.00% | 1 120 | 1 | 1 000.00 | -7.04% | 20 773 | 20 | ||||||
| 27.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 111.30 | +0.83% | 22 226 | 20 | ||||||
| 24.8.2001 | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
| 21.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | 0.00% | 22 610 | 20 | ||||||
| 20.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | -0.96% | 22 635 | 20 | ||||||
| 16.8.2001 | 1 130.00 | -1.22% | 11 300 | 10 | 1 132.00 | -0.17% | 22 655 | 20 | ||||||
| 15.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 134.00 | +0.52% | 22 690 | 20 | ||||||
| 14.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 128.10 | -1.04% | 22 586 | 20 | ||||||
| 22.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 125.10 | +0.18% | 22 501 | 20 | ||||||
| 17.7.1998 | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| 16.9.1998 | 851.00 | 0.00% | 0 | 0 | 845.00 | +1.31% | 16 650 | 20 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 1.10.1998 | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| 12.10.1998 | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
| 9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| 28.12.1998 | 806.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 15 758 | 20 | ||||||
| 27.5.1999 | 960.30 | +0.44% | 14 405 | 15 | 950.00 | +0.26% | 19 000 | 20 | ||||||
| 1.7.1999 | 1 013.00 | +1.30% | 15 195 | 15 | 1 010.50 | -0.04% | 20 210 | 20 | ||||||
| 31.12.1997 | 730.30 | -0.85% | 14 606 | 20 | ||||||||||
| 1.9.1997 | 790.00 | 0.00% | 615 410 | 779 | 763.20 | -6.81% | 15 264 | 20 | ||||||
| 2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
| 12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||||
| 26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||||
| 21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
| 23.6.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -0.59% | 21 372 | 21 | ||||||
| 9.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 230.00 | +0.15% | 26 983 | 22 | ||||||
| 18.10.2001 | 1 115.00 | -3.04% | 11 150 | 10 | 1 117.80 | +0.35% | 25 686 | 23 | ||||||
| 7.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 136.30 | -1.23% | 26 405 | 23 | ||||||
| 27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||||
| 7.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 28 097 | 24 | ||||||
| 3.11.2000 | 1 350.00 | +0.44% | 108 000 | 80 | 1 330.00 | 0.00% | 31 920 | 24 | ||||||
| 10.12.1999 | 1 144.00 | +0.70% | 11 440 | 10 | 1 150.00 | +1.32% | 27 375 | 24 | ||||||
| 15.9.1998 | 851.00 | -0.23% | 12 765 | 15 | 831.10 | -2.75% | 19 721 | 24 | ||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 22.10.1998 | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
| 23.11.1998 | 784.00 | 0.00% | 0 | 0 | 792.50 | +0.80% | 19 791 | 25 | ||||||
| 7.9.1998 | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| 7.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
| 8.12.1997 | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
| 21.12.1999 | 1 207.00 | +3.78% | 144 840 | 120 | 1 151.00 | -2.45% | 28 775 | 25 | ||||||
| 3.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 260.00 | +0.61% | 31 486 | 25 | ||||||
| 1.2.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 250.00 | -0.79% | 31 375 | 25 | ||||||
| 27.8.1999 | 990.00 | +1.02% | 14 850 | 15 | 980.10 | +0.01% | 24 476 | 25 | ||||||
| 8.6.2000 | 1 325.00 | -1.92% | 66 250 | 50 | 1 327.10 | -0.21% | 33 207 | 25 | ||||||
| 23.6.2000 | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
| 28.7.2000 | 1 385.00 | -1.00% | 325 475 | 235 | 1 360.10 | -1.76% | 34 049 | 25 | ||||||
| 8.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 324.20 | +0.16% | 33 126 | 25 | ||||||
| 11.10.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 350.80 | -0.67% | 33 774 | 25 | ||||||
| 14.2.2001 | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| 3.4.2001 | 1 143.00 | 0.00% | 28 575 | 25 | 1 097.10 | +0.09% | 27 422 | 25 | ||||||
| ||||||||||||||
