MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| 4.2.2000 | 1 323.00 | +5.00% | 3 539 025 | 2 675 | 1 273.10 | +1.03% | 82 462 | 64 | ||||||
| 4.11.1997 | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
| 18.9.1997 | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
| 25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| 7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
| 22.1.1997 | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 23.3.1999 | 908.20 | +4.99% | 45 410 | 50 | 860.00 | +5.91% | 79 920 | 92 | ||||||
| 5.11.1998 | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| 29.1.1997 | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
| 10.3.1997 | 569.00 | +4.98% | 108 110 | 190 | 570.00 | +4.30% | 238 832 | 428 | ||||||
| 17.12.1996 | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
| 9.10.1996 | 379.00 | +4.98% | 60 261 | 159 | 373.00 | +0.68% | 31 274 | 85 | ||||||
| 16.9.1996 | 421.00 | +4.98% | 656 760 | 1 560 | 381.00 | +1.00% | 86 235 | 207 | ||||||
| 13.9.1996 | 401.00 | +4.97% | 0 | 0 | 415.40 | +2.00% | 54 039 | 131 | ||||||
| 19.9.1996 | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| 24.11.1998 | 823.00 | +4.97% | 4 115 | 5 | 795.50 | +0.01% | 11 085 | 14 | ||||||
| 17.4.1998 | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| 10.1.1997 | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
| 9.1.1997 | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
| 13.1.1997 | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 18.2.2000 | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| 12.1.2000 | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||||
| 11.1.2000 | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 12.9.1996 | 382.00 | +4.94% | 69 524 | 182 | 410.00 | +3.00% | 58 392 | 145 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 14.1.1997 | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
| 6.1.1997 | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| 23.1.1997 | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
| 5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| 25.10.2000 | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
| 23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
| 12.5.1997 | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
| 22.4.1996 | 662.00 | +4.91% | 122 470 | 185 | 641.10 | +1.00% | 182 883 | 286 | ||||||
| 15.1.1997 | 513.00 | +4.90% | 1 473 849 | 2 873 | 531.10 | +7.21% | 1 314 562 | 2 172 | ||||||
| 10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
| 11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| 28.4.1997 | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
| 23.4.1997 | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| 11.9.1996 | 364.00 | +4.89% | 0 | 0 | 391.00 | +10.00% | 55 472 | 142 | ||||||
| 20.3.1997 | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| 21.3.1997 | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
| 26.3.1997 | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| 30.1.1997 | 773.00 | +4.88% | 0 | 0 | 776.50 | 413 509 | 548 | |||||||
| 31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
| 27.8.1997 | 816.00 | +4.88% | 391 680 | 480 | 809.00 | +7.85% | 268 461 | 332 | ||||||
| 19.3.1998 | 774.00 | +4.87% | 0 | 0 | 744.10 | +0.48% | 80 041 | 108 | ||||||
| 16.1.1997 | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| 24.3.1997 | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| 21.1.1997 | 561.00 | +4.85% | 226 083 | 403 | 529.10 | 416 401 | 787 | |||||||
| 6.6.1996 | 563.00 | +4.84% | 0 | 0 | 546.10 | +7.00% | 206 972 | 365 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| 10.9.1996 | 347.00 | +4.83% | 0 | 0 | 356.00 | +10.00% | 42 701 | 120 | ||||||
| 19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| 10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| 5.12.1996 | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| 30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| 3.12.1996 | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| 18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| 9.9.1996 | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| 10.10.1996 | 397.00 | +4.74% | 30 966 | 78 | 391.00 | +6.33% | 41 078 | 105 | ||||||
| 9.12.1996 | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
| 17.12.1999 | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| 20.4.1998 | 860.00 | +4.49% | 3 621 460 | 4 211 | 832.10 | +2.38% | 91 513 | 111 | ||||||
| 19.12.2001 | 1 220.00 | +4.45% | 152 500 | 125 | 1 130.10 | +4.13% | 221 275 | 198 | ||||||
| 13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 14.5.1997 | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| 27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| 7.1.1997 | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
| 28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| 4.7.1997 | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| 9.6.2000 | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
| 3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| 11.9.1998 | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
| 4.8.2000 | 1 368.00 | +3.95% | 253 080 | 185 | 1 350.60 | +1.51% | 60 182 | 45 | ||||||
| 6.11.1997 | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
| 24.1.1997 | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
| 13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| 29.8.1995 | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||||
| 7.9.1998 | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| 21.12.1999 | 1 207.00 | +3.78% | 144 840 | 120 | 1 151.00 | -2.45% | 28 775 | 25 | ||||||
| 14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
| 6.10.2000 | 1 387.00 | +3.58% | 341 202 | 246 | 1 350.60 | -0.17% | 78 054 | 58 | ||||||
| 24.11.1997 | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
| 11.8.1997 | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
| 23.6.2000 | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
| 21.1.2000 | 1 303.00 | +3.41% | 8 078 600 | 6 200 | 1 251.00 | -0.07% | 441 020 | 345 | ||||||
| 25.2.2000 | 1 365.00 | +3.40% | 1 500 135 | 1 099 | 1 345.00 | +1.35% | 53 004 | 40 | ||||||
| 21.7.1997 | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| 5.1.2000 | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
| 20.4.2001 | 1 199.00 | +3.36% | 53 955 | 45 | 1 130.00 | -2.58% | 27 975 | 25 | ||||||
| 24.3.2000 | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| 1.4.1997 | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| 26.11.1998 | 806.00 | +3.08% | 32 240 | 40 | 805.10 | -0.11% | 48 111 | 60 | ||||||
| 20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| 28.4.2000 | 1 393.00 | +3.03% | 69 650 | 50 | 1 340.00 | +1.05% | 60 407 | 45 | ||||||
| 12.1.2001 | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
| 7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| 19.1.2001 | 1 302.00 | +2.92% | 156 240 | 120 | 1 259.00 | +4.02% | 128 432 | 102 | ||||||
| 10.12.1998 | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| 23.12.1999 | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||||
| 8.9.2000 | 1 418.00 | +2.75% | 42 540 | 30 | 1 388.00 | +0.21% | 13 880 | 10 | ||||||
| 11.2.2000 | 1 346.00 | +2.74% | 10 768 000 | 8 000 | 1 317.50 | +1.26% | 55 159 | 42 | ||||||
| 20.1.2000 | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||||
| 12.10.2001 | 1 150.00 | +2.68% | 57 500 | 50 | 1 143.10 | +4.24% | 0 | 0 | ||||||
| 24.8.2001 | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
| 24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| 3.11.1997 | 780.00 | +2.63% | 413 400 | 530 | 770.00 | +1.08% | 362 854 | 476 | ||||||
| 13.4.2001 | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||||
| 25.6.1996 | 520.00 | +2.56% | 286 000 | 550 | 506.30 | 0.00% | 73 224 | 145 | ||||||
| 23.3.2001 | 1 165.00 | +2.55% | 133 975 | 115 | 1 115.20 | 0.00% | 11 152 | 10 | ||||||
| 27.2.1998 | 689.00 | +2.52% | 55 120 | 80 | 666.00 | +1.43% | 72 024 | 108 | ||||||
| 17.11.1998 | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| 12.3.1998 | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| 5.10.2001 | 1 115.00 | +2.48% | 11 150 | 10 | 1 086.00 | +2.83% | 21 161 | 20 | ||||||
| 12.2.1999 | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| 6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 17.1.2000 | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| 29.6.2000 | 1 383.00 | +2.44% | 152 130 | 110 | 1 335.00 | -0.74% | 219 915 | 164 | ||||||
| 20.1.1999 | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
| 29.12.1999 | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
| 9.3.2001 | 1 190.00 | +2.32% | 324 870 | 273 | 1 125.30 | +0.91% | 11 253 | 10 | ||||||
| 20.10.2000 | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
| 4.12.1996 | 270.00 | +2.27% | 57 510 | 213 | 266.10 | 0.00% | 33 033 | 121 | ||||||
| 16.12.1998 | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| 28.3.1997 | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| 11.10.1999 | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
| 26.10.2001 | 1 150.00 | +2.22% | 60 950 | 53 | 1 142.50 | +2.28% | 0 | 0 | ||||||
| 13.11.1996 | 277.00 | +2.21% | 77 283 | 279 | 266.00 | +0.79% | 24 385 | 93 | ||||||
| 5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
| 16.11.2000 | 1 313.00 | +2.17% | 252 096 | 192 | 1 250.20 | +1.14% | 117 144 | 92 | ||||||
| 25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
| 9.12.1999 | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
| 7.12.2001 | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| 17.4.1997 | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| 23.10.1998 | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| 21.7.2000 | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| 27.8.1996 | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
| 28.11.2000 | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||||
| 3.6.1998 | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
| 27.5.1997 | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| 17.12.1998 | 787.00 | +1.94% | 7 870 | 10 | 770.00 | +0.32% | 69 263 | 90 | ||||||
| 25.11.1996 | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| 26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| 9.4.1999 | 905.00 | +1.91% | 16 290 | 18 | 899.50 | +1.92% | 70 380 | 79 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
| 3.6.1999 | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| 25.6.1998 | 838.00 | +1.82% | 184 360 | 220 | 830.00 | +0.39% | 82 717 | 100 | ||||||
| 5.5.2000 | 1 405.00 | +1.81% | 49 175 | 35 | 1 366.00 | +0.24% | 20 137 | 15 | ||||||
| 11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
| 11.3.1997 | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| 8.2.1999 | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| 9.11.2001 | 1 175.00 | +1.73% | 52 875 | 45 | 1 123.00 | +0.17% | 44 914 | 40 | ||||||
| 23.8.1996 | 411.00 | +1.73% | 108 504 | 264 | 402.70 | +1.00% | 32 111 | 80 | ||||||
| 8.10.1996 | 361.00 | +1.69% | 86 279 | 239 | 365.30 | +3.38% | 54 816 | 150 | ||||||
| 2.10.2001 | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||||
| 27.4.1998 | 857.00 | +1.66% | 88 271 | 103 | 807.10 | +1.25% | 122 595 | 145 | ||||||
| 14.12.1999 | 1 169.00 | +1.65% | 93 520 | 80 | 1 169.00 | +1.91% | 150 627 | 131 | ||||||
| 20.7.1998 | 878.00 | +1.62% | 21 950 | 25 | 873.00 | +1.87% | 65 230 | 75 | ||||||
| 13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
| 8.6.1999 | 1 019.00 | +1.59% | 35 665 | 35 | 1 022.00 | +2.35% | 96 060 | 95 | ||||||
| 26.1.2001 | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
| 1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
| 13.2.1996 | 780.00 | +1.56% | 247 260 | 317 | 763.50 | +1.00% | 191 901 | 252 | ||||||
| 6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||||
| 21.5.1998 | 842.00 | +1.56% | 198 712 | 236 | 822.00 | -0.49% | 107 024 | 130 | ||||||
| 11.2.1998 | 656.00 | +1.54% | 18 368 | 28 | 642.60 | +0.16% | 57 930 | 90 | ||||||
| 28.12.2000 | 1 259.00 | +1.53% | 629 500 | 500 | 1 206.90 | +0.30% | 12 069 | 10 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 1.6.1998 | 804.00 | +1.51% | 79 596 | 99 | 789.40 | +0.19% | 92 501 | 117 | ||||||
| 23.12.1996 | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| 2.6.2000 | 1 350.00 | +1.50% | 449 550 | 333 | 1 323.00 | -1.48% | 39 620 | 30 | ||||||
| 15.9.2000 | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
| 30.3.2001 | 1 159.00 | +1.48% | 231 800 | 200 | 1 096.10 | -0.03% | 57 250 | 51 | ||||||
| 13.11.1998 | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| 21.7.1998 | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| 11.1.1996 | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
| 7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||||
| 3.3.2000 | 1 383.00 | +1.46% | 1 728 750 | 1 250 | 1 375.00 | +0.36% | 78 133 | 57 | ||||||
| 9.2.2000 | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
| 7.4.2000 | 1 405.00 | +1.44% | 7 025 | 5 | 1 370.00 | -0.36% | 27 438 | 20 | ||||||
| 4.10.1996 | 352.00 | +1.44% | 21 120 | 60 | 360.00 | +0.59% | 35 769 | 102 | ||||||
| 18.1.1996 | 705.00 | +1.43% | 359 550 | 510 | 700.00 | 0.00% | 190 320 | 275 | ||||||
| 17.11.1997 | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
| 20.2.1997 | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
| 4.4.1996 | 711.00 | +1.42% | 126 558 | 178 | 697.20 | +1.00% | 234 104 | 334 | ||||||
| 28.1.2000 | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
| 24.10.1996 | 365.00 | +1.38% | 89 425 | 245 | 360.00 | +1.24% | 44 949 | 126 | ||||||
| ||||||||||||||
