PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| 27.12.2001 | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.13% | 147 837 | 336 | ||||||
| 21.12.2001 | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
| 20.12.2001 | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
| 19.12.2001 | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
| 18.12.2001 | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| 17.12.2001 | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
| 14.12.2001 | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
| 13.12.2001 | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| 12.12.2001 | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
| 11.12.2001 | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
| 10.12.2001 | 465.00 | 0.00% | 0 | 0 | 452.00 | -0.65% | 324 743 | 714 | ||||||
| 7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| 6.12.2001 | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| 5.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.50 | +0.32% | 231 606 | 504 | ||||||
| 4.12.2001 | 456.80 | 0.00% | 0 | 0 | 459.00 | -0.21% | 264 218 | 576 | ||||||
| 3.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
| 30.11.2001 | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
| 29.11.2001 | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| 28.11.2001 | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||||
| ||||||||||||||
