PRAGOEXPORT PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					217.00	-9.58%	0	0
12.1.2000					222.30	0.00%	0	0
11.1.2000					222.30	0.00%	0	0
10.1.2000					222.30	-8.17%	0	0
23.12.1999					238.70	+10.00%	0	0
21.12.1999					240.00	-8.57%	4 800	20
7.1.2000					242.10	0.00%	0	0
6.1.2000					242.10	0.00%	0	0
5.1.2000					242.10	0.00%	0	0
30.12.1999					242.10	0.00%	0	0
29.12.1999					242.10	0.00%	0	0
28.12.1999					242.10	0.00%	0	0
27.12.1999					242.10	+1.42%	0	0
6.4.1999					244.00	-9.96%	0	0
13.1.2000					244.50	+9.98%	0	0
14.1.2000					256.70	+4.98%	0	0
20.12.1999					262.50	-9.54%	0	0
2.4.1999					271.00	-4.57%	0	0
16.3.1999					278.50	-2.28%	3 728	13
19.4.1999					280.00	-10.82%	280	1
17.1.2000					282.30	+9.97%	0	0
1.4.1999					284.00	-9.86%	0	0
15.3.1999					285.00	-9.81%	0	0
15.4.1999					286.00	0.00%	3 146	11
14.4.1999					286.00	0.00%	3 718	13
13.4.1999					286.00	0.00%	0	0
12.4.1999					286.00	0.00%	0	0
9.4.1999					286.00	-9.77%	572	2
27.1.1999					286.10	-3.99%	0	0
19.1.1999					286.10	-8.00%	0	0
7.4.1999					289.00	+18.44%	0	0
17.12.1999					290.20	-4.38%	0	0
20.1.1999					293.10	+2.44%	0	0
26.1.1999					298.00	-9.72%	0	0
22.4.1999					299.70	-4.85%	300	1
21.1.1999					300.10	+2.38%	600	2
18.1.2000					300.90	+6.58%	0	0
16.12.1999					303.50	-9.99%	0	0
20.4.1999					308.00	+10.00%	0	0
18.1.1999					311.00	-9.85%	0	0
28.1.1999					312.00	+9.05%	624	2
16.4.1999					314.00	+9.79%	5 596	18
17.3.1999					315.00	+13.10%	0	0
21.4.1999					315.00	+2.27%	4 095	13
29.1.1999					315.00	+0.96%	0	0
31.3.1999					315.10	-2.74%	0	0
6.1.1999					315.50	-9.85%	0	0
7.1.1999					315.60	+0.03%	0	0
11.1.1999					316.00	-8.93%	1 264	4
12.3.1999					316.00	-9.97%	0	0
8.4.1999					317.00	+9.68%	0	0
14.12.1999					319.50	-10.00%	0	0
30.3.1999					324.00	-9.74%	0	0
23.4.1999					329.00	+9.77%	1 974	6
22.1.1999					330.00	+9.96%	0	0
25.1.1999					330.10	+0.03%	0	0
19.1.2000					330.90	+9.97%	0	0
15.12.1999					337.20	+5.53%	0	0
1.2.1999					345.00	+9.52%	0	0
15.1.1999					345.00	-17.66%	0	0
18.3.1999					346.00	+9.84%	692	2
26.4.1999					346.10	+5.19%	692	2
8.1.1999					347.00	+9.94%	0	0
12.1.1999					347.00	+9.81%	347	1
5.1.1999					350.00	-9.79%	0	0
28.4.1999					350.20	0.00%	350	1
27.4.1999					350.20	+1.18%	350	1
11.3.1999					351.00	-10.00%	1 404	4
13.12.1999					355.00	-9.71%	0	0
29.3.1999					359.00	-9.79%	0	0
2.2.1999					363.00	+5.21%	0	0
20.1.2000					363.90	+9.97%	0	0
29.4.1999					370.10	+5.68%	3 790	10
10.5.1999					370.10	-7.70%	0	0
19.3.1999					380.00	+9.82%	760	2
13.1.1999					381.00	+9.79%	0	0
3.5.1999					385.00	0.00%	385	1
30.4.1999					385.00	+4.02%	3 465	9
3.2.1999					386.00	+6.33%	772	2
4.1.1999					388.00	-9.78%	1 940	5
4.2.1999					390.00	+1.03%	1 560	4
10.3.1999					390.00	-9.93%	0	0
5.2.1999					390.10	+0.02%	390	1
10.12.1999					393.20	-9.60%	1 180	3
26.3.1999					398.00	-9.95%	796	2
4.5.1999					399.00	+3.63%	0	0
21.1.2000					400.20	+9.97%	0	0
14.5.1999					400.80	-8.32%	401	1
7.5.1999					401.00	-0.98%	0	0
30.11.1998					402.00	0.00%	804	2
17.5.1999					402.20	+0.34%	0	0
18.5.1999					402.70	+0.12%	0	0
6.5.1999					405.00	-4.25%	0	0
11.5.1999					407.00	+9.97%	814	2
19.5.1999					410.00	+1.81%	410	1
22.3.1999					418.00	+10.00%	0	0
2.6.1998					418.60	+8.52%	5 259	11
14.1.1999					419.00	+9.97%	0	0
1.12.1998					420.00	+4.47%	0	0
15.12.1998					420.10	0.00%	0	0
14.12.1998					420.10	0.00%	420	1
11.12.1998					420.10	0.00%	420	1
10.12.1998					420.10	0.00%	0	0
9.12.1998					420.10	0.00%	0	0
8.12.1998					420.10	0.00%	0	0
7.12.1998					420.10	0.00%	0	0
4.12.1998					420.10	0.00%	0	0
3.12.1998					420.10	0.00%	420	1
2.12.1998					420.10	+0.02%	0	0
15.6.1998					420.10	-6.64%	840	2
26.5.1998					422.00	-9.82%	422	1
5.5.1999					423.00	+6.01%	4 230	10
20.2.1998					423.20	-9.96%	2 116	5
25.2.1998					424.00	+6.52%	11 270	25
8.2.1999					429.00	+9.97%	1 716	4
12.5.1999					430.00	+5.65%	1 720	4
16.12.1998					430.00	+2.35%	0	0
31.12.1998					430.10	0.00%	0	0
30.12.1998					430.10	0.00%	0	0
29.12.1998					430.10	0.00%	0	0
28.12.1998					430.10	0.00%	0	0
23.12.1998					430.10	0.00%	860	2
22.12.1998					430.10	0.00%	0	0
21.12.1998					430.10	0.00%	0	0
18.12.1998					430.10	0.00%	0	0
17.12.1998					430.10	+0.02%	0	0
26.8.1999					431.30	-9.20%	0	0
3.9.1999					432.00	-0.36%	31 540	73
6.9.1999					432.10	+0.02%	7 779	18
7.9.1999					432.20	+0.02%	432	1
27.8.1999					432.30	+0.23%	0	0
8.9.1999					432.50	+0.06%	0	0
9.9.1999					432.70	+0.04%	0	0
9.3.1999					433.00	-9.88%	4 330	10
30.8.1999					433.10	+0.18%	866	2
31.8.1999					433.50	+0.09%	0	0
2.9.1999					433.60	0.00%	0	0
1.9.1999					433.60	+0.02%	0	0
16.2.1999					434.00	0.00%	2 599	6
15.2.1999					434.00	0.00%	0	0
12.2.1999					434.00	0.00%	0	0
11.2.1999					434.00	0.00%	0	0
10.2.1999					434.00	-0.82%	0	0
18.2.1999					434.10	-3.53%	0	0
21.9.1999					435.00	-0.27%	27 848	64
9.12.1999					435.00	-8.80%	8 700	20
10.9.1999					435.10	+0.55%	0	0
13.9.1999					435.20	+0.02%	0	0
23.9.1999					435.30	-0.02%	27 572	62
22.9.1999					435.40	+0.09%	0	0
14.9.1999					435.50	+0.06%	0	0
16.9.1999					435.80	-4.61%	0	0
17.9.1999					436.10	+0.06%	0	0
28.9.1999					436.10	0.00%	0	0
27.9.1999					436.10	0.00%	0	0
24.9.1999					436.10	+0.18%	2 181	5
4.10.1999					436.10	-4.88%	10 000	20
20.9.1999					436.20	+0.02%	0	0
13.5.1999					437.20	+1.67%	0	0
9.2.1999					437.60	+2.00%	7 439	17
29.5.1998					440.00	+4.71%	1 320	3
28.5.1998					440.00	-0.42%	2 521	6
4.6.1998					440.00	-0.02%	1 760	4
3.6.1998					440.10	-7.93%	880	2
7.7.1998					440.10	-6.38%	1 760	4
24.1.2000					440.20	+9.99%	3 522	8
25.3.1999					442.00	-9.79%	2 652	6
22.6.1998					446.20	-8.93%	446	1
24.6.1998					446.50	-4.64%	447	1
25.6.1998					447.20	+0.15%	3 130	7
21.11.1997					447.60	-4.96%	1 790	4
12.6.1998					450.00	-9.98%	900	2
26.2.1998					450.00	-0.17%	11 250	25
17.2.1999					450.00	+3.68%	900	2
2.7.1998					450.10	-4.25%	1 800	4
10.7.1998					450.10	0.00%	450	1
8.7.1998					450.10	+2.27%	2 701	6
20.5.1999					451.00	+10.00%	451	1
30.9.1999					451.20	-5.94%	9 024	20
23.10.1997					453.10	-0.23%	1 506	3
15.9.1999					456.90	+4.91%	0	0
1.10.1999					458.50	+1.61%	0	0
23.3.1999					459.00	+9.80%	0	0
25.5.1998					468.00	-10.00%	3 276	7
25.11.1997					470.50	+4.88%	3 335	7
24.11.1997					471.20	+1.46%	908	2
28.11.1997					474.00	-6.50%	7 110	15
25.8.1999					475.00	0.00%	4 750	10
24.8.1999					475.00	-9.98%	0	0
19.2.1999					477.00	+9.88%	0	0
23.2.1999					477.00	-0.62%	7 155	15
8.12.1999					477.00	-10.00%	4 770	10
3.3.1999					478.00	0.00%	4 780	10
2.3.1999					478.00	-9.98%	4 780	10
29.9.1999					479.70	+9.99%	0	0
22.2.1999					480.00	+0.62%	0	0
27.4.1998					480.00	+1.05%	3 360	7
8.3.1999					480.50	0.00%	0	0
5.3.1999					480.50	-4.09%	0	0
5.6.1998					484.00	+10.00%	1 936	4
‹‹ First 60  ‹‹ First 20    Next 200 ›