BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					527.10	-9.92%	6 325	12
27.12.2001					585.20	-7.15%	5 852	10
21.12.2001					630.30	+1.59%	105 926	163
20.12.2001					620.40	+9.90%	60 416	100
19.12.2001					564.50	+9.99%	37 256	66
18.12.2001					513.20	-9.98%	15 396	30
17.12.2001					570.10	-8.35%	7 981	14
14.12.2001					622.10	-1.41%	28 277	45
13.12.2001					631.00	-7.16%	14 459	23
12.12.2001					679.70	+9.52%	30 262	46
11.12.2001					620.60	+9.97%	2 472	4
10.12.2001					564.30	-8.77%	7 900	14
7.12.2001					618.60	+9.97%	35 877	58
6.12.2001					562.50	-6.26%	6 749	12
5.12.2001					600.10	-2.77%	31 202	52
4.12.2001					617.20	+9.99%	14 196	23
3.12.2001					561.10	-4.59%	3 367	6
30.11.2001					588.10	+4.99%	7 758	13
29.11.2001					560.10	+0.32%	7 281	13
28.11.2001					558.30	-0.49%	8 410	15
27.11.2001					561.10	+0.14%	7 295	13
26.11.2001					560.30	+0.55%	7 826	14
23.11.2001					557.20	-8.82%	3 897	7
22.11.2001					611.10	+9.92%	5 815	10
21.11.2001					555.90	-7.55%	42 939	74
20.11.2001					601.30	+9.98%	6 403	11
19.11.2001					546.70	-9.97%	3 280	6
16.11.2001					607.30	+9.99%	1 822	3
15.11.2001					552.10	+0.18%	6 625	12
14.11.2001					551.10	+0.14%	1 102	2
13.11.2001					550.30	-0.61%	14 855	27
12.11.2001					553.70	+0.28%	6 644	12
9.11.2001					552.10	+0.18%	2 208	4
8.11.2001					551.10	+0.14%	551	1
7.11.2001					550.30	0.00%	90 817	157
6.11.2001					550.30	-0.03%	4 953	9
5.11.2001					550.50	+0.03%	0	0
2.11.2001					550.30	+0.01%	0	0
1.11.2001					550.20	+0.01%	11 199	20
31.10.2001					550.10	0.00%	2 751	5
30.10.2001					550.10	0.00%	12 102	22
29.10.2001					550.10	0.00%	1 100	2
26.10.2001					550.10	0.00%	0	0
25.10.2001					550.10	0.00%	2 200	4
24.10.2001					550.10	+1.98%	1 650	3
23.10.2001					539.40	+0.05%	1 079	2
22.10.2001					539.10	+0.18%	17 249	32
19.10.2001					538.10	-0.31%	0	0
18.10.2001					539.80	+0.22%	6 474	12
17.10.2001					538.60	+0.05%	2 154	4
16.10.2001					538.30	+0.03%	3 230	6
15.10.2001					538.10	0.00%	3 767	7
12.10.2001					538.10	-0.44%	1 076	2
11.10.2001					540.50	+0.07%	0	0
10.10.2001					540.10	+0.16%	540	1
9.10.2001					539.20	+0.16%	0	0
8.10.2001					538.30	+0.03%	0	0
5.10.2001					538.10	+2.86%	0	0
4.10.2001					523.10	-8.93%	5 232	10
3.10.2001					574.40	+9.97%	0	0
2.10.2001					522.30	0.00%	3 656	7
1.10.2001					522.30	-2.82%	0	0
27.9.2001					537.50	+3.04%	0	0
26.9.2001					521.60	-6.92%	11 942	20
25.9.2001					560.40	+7.74%	2 242	4
24.9.2001					520.10	+3.37%	0	0
21.9.2001					503.10	0.00%	0	0
20.9.2001					503.10	+0.11%	0	0
19.9.2001					502.50	+0.07%	0	0
18.9.2001					502.10	+0.31%	0	0
17.9.2001					500.50	-5.24%	0	0
14.9.2001					528.20	+9.99%	0	0
13.9.2001					480.20	-0.02%	1 921	4
12.9.2001					480.30	0.00%	3 842	8
11.9.2001					480.30	-0.18%	0	0
10.9.2001					481.20	+0.22%	0	0
7.9.2001					480.10	+2.32%	2 881	6
6.9.2001					469.20	-9.80%	15 813	29
5.9.2001					520.20	+0.01%	0	0
4.9.2001					520.10	-0.01%	0	0
3.9.2001					520.20	+0.26%	0	0
31.8.2001					518.80	+0.01%	0	0
30.8.2001					518.70	+0.01%	3 112	6
29.8.2001					518.60	+6.88%	0	0
28.8.2001					485.20	-4.37%	0	0
27.8.2001					507.40	-0.62%	0	0
24.8.2001					510.60	0.00%	0	0
23.8.2001					510.60	+0.09%	0	0
22.8.2001					510.10	-0.01%	4 591	9
21.8.2001					510.20	+0.55%	0	0
20.8.2001					507.40	0.00%	0	0
17.8.2001					507.40	+0.01%	0	0
16.8.2001					507.30	-0.03%	2 029	4
15.8.2001					507.50	-0.27%	7 103	14
14.8.2001					508.90	+0.35%	22 286	42
13.8.2001					507.10	+9.97%	8 114	16
10.8.2001					461.10	-0.02%	1 844	4
9.8.2001					461.20	-0.02%	0	0
8.8.2001					461.30	-9.22%	16 606	33
7.8.2001					508.20	+9.97%	508	1
6.8.2001					462.10	0.00%	1 386	3
3.8.2001					462.10	-9.12%	2 773	6
2.8.2001					508.50	+9.99%	3 051	6
1.8.2001					462.30	-8.85%	1 849	4
31.7.2001					507.20	+9.99%	3 550	7
30.7.2001					461.10	-0.21%	1 844	4
27.7.2001					462.10	+0.23%	0	0
26.7.2001					461.00	-0.45%	0	0
25.7.2001					463.10	+0.21%	1 852	4
24.7.2001					462.10	-4.30%	0	0
23.7.2001					482.90	+5.25%	2 854	6
20.7.2001					458.80	+9.97%	0	0
19.7.2001					417.20	+0.02%	0	0
18.7.2001					417.10	-9.64%	0	0
17.7.2001					461.60	+0.13%	2 770	6
16.7.2001					461.00	+9.99%	0	0
13.7.2001					419.10	-9.85%	838	2
12.7.2001					464.90	-9.97%	3 719	8
11.7.2001					516.40	-11.36%	1 549	3
10.7.2001					582.60	+9.98%	1 721	3
9.7.2001					529.70	+9.98%	0	0
4.7.2001					481.60	+9.97%	0	0
3.7.2001					437.90	+9.99%	0	0
2.7.2001					398.10	-0.27%	7 564	19
29.6.2001					399.20	-9.29%	1 198	3
28.6.2001					440.10	-9.88%	3 961	9
27.6.2001					488.40	-9.82%	977	2
26.6.2001					541.60	-9.00%	0	0
25.6.2001					595.20	+9.99%	8 224	14
22.6.2001					541.10	-9.08%	541	1
21.6.2001					595.20	+9.99%	0	0
20.6.2001					541.10	-9.07%	3 247	6
19.6.2001					595.10	+9.93%	5 952	10
18.6.2001					541.30	-9.05%	0	0
15.6.2001					595.20	+9.99%	0	0
14.6.2001					541.10	-9.98%	2 164	4
13.6.2001					601.10	+0.18%	1 803	3
12.6.2001					600.00	-0.26%	600	1
11.6.2001					601.60	+0.13%	2 406	4
8.6.2001					600.80	+0.09%	0	0
7.6.2001					600.20	-0.31%	0	0
6.6.2001					602.10	+0.18%	16 837	28
5.6.2001					601.00	+0.16%	2 404	4
4.6.2001					600.00	0.00%	0	0
1.6.2001					600.00	-0.01%	3 600	6
31.5.2001					600.10	-3.20%	11 841	19
30.5.2001					620.00	+3.33%	0	0
29.5.2001					600.00	+1.16%	600	1
28.5.2001					593.10	+0.08%	0	0
25.5.2001					592.60	+0.16%	0	0
24.5.2001					591.60	+0.15%	0	0
23.5.2001					590.70	+0.78%	0	0
22.5.2001					586.10	-0.76%	0	0
21.5.2001					590.60	-1.40%	0	0
18.5.2001					599.00	-0.15%	7 792	13
17.5.2001					599.90	-3.24%	5 999	10
16.5.2001					620.00	+3.35%	0	0
15.5.2001					599.90	0.00%	600	1
14.5.2001					599.90	+4.47%	0	0
11.5.2001					574.20	+9.97%	9 189	16
10.5.2001					522.10	-8.73%	522	1
9.5.2001					572.10	+9.99%	2 861	5
7.5.2001					520.10	-9.97%	2 601	5
4.5.2001					577.70	+9.95%	0	0
3.5.2001					525.40	-8.54%	0	0
2.5.2001					574.50	-0.48%	0	0
30.4.2001					577.30	+9.96%	6 247	11
27.4.2001					525.00	-9.12%	55 020	88
26.4.2001					577.70	+9.80%	2 888	5
25.4.2001					526.10	-9.46%	18 908	36
24.4.2001					581.10	+11.70%	2 906	5
23.4.2001					520.20	-7.04%	7 397	14
20.4.2001					559.60	+7.96%	0	0
19.4.2001					518.30	-7.74%	16 916	30
18.4.2001					561.80	+4.98%	1 146	2
17.4.2001					535.10	+9.98%	4 281	8
13.4.2001					486.50	-8.25%	487	1
12.4.2001					530.30	-8.56%	3 242	6
11.4.2001					580.00	+7.38%	10 010	17
10.4.2001					540.10	-9.96%	540	1
9.4.2001					599.90	+0.06%	12 598	21
6.4.2001					599.50	-0.08%	5 996	10
5.4.2001					600.00	+2.73%	0	0
4.4.2001					584.00	-2.34%	5 312	9
3.4.2001					598.00	+0.55%	17 940	30
2.4.2001					594.70	+11.91%	0	0
30.3.2001					531.40	+4.99%	10 273	19
29.3.2001					506.10	-8.24%	8 098	16
28.3.2001					551.60	-1.12%	0	0
27.3.2001					557.90	+5.04%	4 469	8
26.3.2001					531.10	-9.02%	4 780	9
23.3.2001					583.80	+9.94%	0	0
22.3.2001					531.00	-6.28%	6 901	13
21.3.2001					566.60	-4.29%	0	0
20.3.2001					592.00	+1.35%	3 552	6
19.3.2001					584.10	+10.00%	5 841	10
16.3.2001					531.00	-6.10%	531	1
15.3.2001					565.50	-3.06%	0	0
14.3.2001					583.40	+9.90%	7 002	12
13.3.2001					530.80	-9.95%	531	1
‹‹ First 60  ‹‹ First 20    Next 200 ›