BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					567.10	+3.86%	0	0
2.11.2000					567.10	-4.54%	0	0
21.3.2001					566.60	-4.29%	0	0
2.2.2001					566.50	+9.76%	0	0
26.10.1998					566.00	+9.90%	3 396	6
15.3.2001					565.50	-3.06%	0	0
22.5.2000					565.00	+2.68%	10 020	18
19.12.2001					564.50	+9.99%	37 256	66
10.12.2001					564.30	-8.77%	7 900	14
9.2.2000					564.30	+10.00%	564	1
10.6.1998					563.00	+9.56%	11 234	20
6.12.2001					562.50	-6.26%	6 749	12
18.4.2001					561.80	+4.98%	1 146	2
29.9.2000					561.30	-4.24%	561	1
9.9.1999					561.30	+13.99%	561	1
25.9.2000					561.20	+9.99%	0	0
21.11.2000					561.20	+9.97%	5 612	10
3.12.2001					561.10	-4.59%	3 367	6
27.11.2001					561.10	+0.14%	7 295	13
13.4.2000					560.80	+4.95%	561	1
25.9.2001					560.40	+7.74%	2 242	4
26.11.2001					560.30	+0.55%	7 826	14
29.11.2001					560.10	+0.32%	7 281	13
28.4.1998					560.10	-4.82%	3 886	7
8.10.1999					559.70	+9.98%	2 137	4
20.4.2001					559.60	+7.96%	0	0
14.1.2000					559.40	+0.97%	2 238	4
24.2.2000					559.20	-9.08%	2 237	4
22.2.2000					559.20	+0.12%	36 711	68
15.2.2000					559.00	+9.97%	1 677	3
21.2.2000					558.50	+9.91%	3 910	7
11.2.2000					558.40	+9.92%	9 616	18
28.11.2001					558.30	-0.49%	8 410	15
14.9.2000					558.10	+0.46%	0	0
1.9.1999					558.00	+20.05%	558	1
27.3.2001					557.90	+5.04%	4 469	8
11.1.2000					557.40	+9.91%	8 361	15
23.11.2001					557.20	-8.82%	3 897	7
27.7.2000					557.10	-2.46%	0	0
3.8.1999					556.80	+9.99%	0	0
16.3.2000					556.20	-4.95%	0	0
17.2.2000					556.10	+8.59%	5 561	10
21.11.2001					555.90	-7.55%	42 939	74
13.9.1999					555.80	+9.99%	2 223	4
23.11.2000					555.70	+9.99%	0	0
24.1.2001					555.50	+4.98%	1 111	2
13.9.2000					555.50	+9.97%	0	0
29.6.1998					555.40	-0.25%	6 108	11
20.9.2000					555.30	+9.93%	555	1
18.9.2000					555.30	+9.93%	4 998	9
7.8.2000					555.30	+9.93%	6 664	12
21.9.2000					555.00	-0.05%	8 325	15
13.1.2000					554.00	+9.98%	0	0
18.1.2000					553.90	+9.98%	2 216	4
14.10.1999					553.80	+1.61%	0	0
12.11.2001					553.70	+0.28%	6 644	12
5.1.2000					553.40	+9.99%	0	0
7.1.2000					553.20	+9.95%	3 319	6
14.5.1998					553.00	+8.59%	15 294	28
3.9.1999					552.40	+9.99%	0	0
21.9.1999					552.20	+6.39%	3 313	6
3.11.2000					552.20	-2.62%	0	0
9.11.2001					552.10	+0.18%	2 208	4
15.11.2001					552.10	+0.18%	6 625	12
28.3.2001					551.60	-1.12%	0	0
2.8.2000					551.60	+0.29%	0	0
24.8.1999					551.40	+9.99%	0	0
5.8.1999					551.40	+9.99%	2 757	5
14.11.2001					551.10	+0.14%	1 102	2
8.11.2001					551.10	+0.14%	551	1
26.11.1998					551.00	+0.05%	9 918	18
25.11.1998					551.00	+9.70%	3 855	7
20.1.2000					550.60	+9.85%	0	0
5.11.2001					550.50	+0.03%	0	0
9.6.2000					550.40	+14.02%	0	0
15.9.1999					550.40	+9.99%	2 202	4
2.11.2001					550.30	+0.01%	0	0
7.11.2001					550.30	0.00%	90 817	157
6.11.2001					550.30	-0.03%	4 953	9
13.11.2001					550.30	-0.61%	14 855	27
1.11.2001					550.20	+0.01%	11 199	20
19.5.2000					550.20	+9.93%	0	0
16.8.2000					550.20	+0.01%	0	0
15.8.2000					550.10	+1.85%	0	0
21.8.2000					550.10	0.00%	0	0
18.8.2000					550.10	0.00%	0	0
17.8.2000					550.10	-0.01%	4 401	8
15.5.2000					550.10	0.00%	2 200	4
12.5.2000					550.10	0.00%	0	0
11.5.2000					550.10	0.00%	0	0
10.5.2000					550.10	0.00%	550	1
9.5.2000					550.10	-7.56%	0	0
29.12.1999					550.10	+9.99%	0	0
31.10.2001					550.10	0.00%	2 751	5
30.10.2001					550.10	0.00%	12 102	22
29.10.2001					550.10	0.00%	1 100	2
26.10.2001					550.10	0.00%	0	0
25.10.2001					550.10	0.00%	2 200	4
24.10.2001					550.10	+1.98%	1 650	3
28.9.1999					550.00	+10.00%	4 950	9
17.5.2000					550.00	+9.97%	0	0
29.5.2000					550.00	+9.97%	0	0
1.8.2000					550.00	+9.97%	3 300	6
25.5.2000					548.90	+10.00%	1 098	2
6.9.2000					547.20	+8.33%	0	0
7.9.2000					547.00	-0.03%	2 188	4
7.9.1999					546.90	+9.99%	0	0
19.11.2001					546.70	-9.97%	3 280	6
5.3.2001					546.10	0.00%	0	0
2.3.2001					546.10	0.00%	0	0
1.3.2001					546.10	+0.09%	0	0
6.11.2000					546.00	-1.12%	0	0
26.8.1999					546.00	+9.99%	0	0
17.12.1998					546.00	+9.85%	546	1
2.6.2000					545.70	+9.99%	0	0
28.2.2001					545.60	0.00%	0	0
27.2.2001					545.60	0.00%	0	0
26.2.2001					545.60	0.00%	0	0
23.2.2001					545.60	-3.84%	0	0
9.8.1999					545.40	+9.89%	1 091	2
11.8.1999					545.30	+9.93%	5 998	11
31.5.2000					545.20	+9.89%	0	0
13.6.2000					545.10	+9.96%	5 253	10
13.10.1999					545.00	+3.06%	15 108	30
9.1.2001					543.20	+0.16%	0	0
8.1.2001					542.30	-8.08%	8 877	16
3.1.2001					542.10	-9.63%	542	1
26.6.2001					541.60	-9.00%	0	0
18.6.2001					541.30	-9.05%	0	0
7.3.2001					541.30	+9.97%	0	0
23.11.1999					541.20	+1.88%	11 764	22
28.4.2000					541.10	-8.28%	0	0
26.4.2000					541.10	0.00%	0	0
25.4.2000					541.10	-8.50%	10 822	20
20.4.2000					541.10	-7.88%	0	0
30.8.2000					541.10	+0.16%	8 117	15
20.6.2001					541.10	-9.07%	3 247	6
22.6.2001					541.10	-9.08%	541	1
14.6.2001					541.10	-9.98%	2 164	4
30.8.1999					540.90	+9.98%	0	0
11.10.2001					540.50	+0.07%	0	0
28.8.2000					540.30	+0.01%	2 161	4
25.8.2000					540.20	0.00%	0	0
24.8.2000					540.20	+0.03%	4 862	9
29.8.2000					540.20	-0.01%	8 103	15
27.10.2000					540.20	-9.07%	540	1
8.11.2000					540.20	-4.74%	3 241	6
31.10.2000					540.10	-9.10%	540	1
20.2.2001					540.10	-9.98%	4 861	9
10.4.2001					540.10	-9.96%	540	1
10.10.2001					540.10	+0.16%	540	1
22.8.2000					540.10	-1.81%	0	0
14.8.2000					540.10	0.00%	540	1
11.8.2000					540.10	0.00%	0	0
10.8.2000					540.10	0.00%	3 781	7
9.8.2000					540.10	-9.98%	8 102	15
25.10.2000					540.10	-7.92%	5 941	11
23.8.2000					540.00	-0.01%	0	0
6.1.1999					540.00	+7.14%	6 480	12
18.10.2001					539.80	+0.22%	6 474	12
23.10.2001					539.40	+0.05%	1 079	2
13.8.1999					539.40	+9.87%	2 158	4
23.3.2000					539.30	-9.98%	5 932	11
9.10.2001					539.20	+0.16%	0	0
22.10.2001					539.10	+0.18%	17 249	32
28.11.2000					539.10	-7.46%	3 762	7
30.11.2000					539.10	-8.79%	3 235	6
5.12.2000					539.10	-6.17%	1 078	2
7.12.2000					539.10	-9.08%	2 156	4
12.12.2000					539.10	-6.17%	5 391	10
17.10.2001					538.60	+0.05%	2 154	4
16.10.2001					538.30	+0.03%	3 230	6
8.10.2001					538.30	+0.03%	0	0
27.12.1999					538.30	-11.58%	6 460	12
5.10.2001					538.10	+2.86%	0	0
15.10.2001					538.10	0.00%	3 767	7
12.10.2001					538.10	-0.44%	1 076	2
19.10.2001					538.10	-0.31%	0	0
11.1.2001					537.80	-9.97%	5 378	10
27.9.2001					537.50	+3.04%	0	0
10.4.2000					537.30	-9.07%	0	0
6.4.2000					537.30	0.00%	0	0
5.4.2000					537.30	-9.07%	0	0
3.4.2000					537.20	-9.97%	10 207	19
8.6.1998					537.00	-9.06%	8 055	15
9.3.2001					536.30	-9.92%	3 218	6
19.10.2000					536.20	-7.82%	31 790	58
17.10.2000					536.10	-5.56%	0	0
7.6.2000					536.00	+14.01%	0	0
22.12.1998					536.00	+8.94%	4 288	8
14.11.2000					535.60	-6.01%	3 214	6
11.6.1998					535.50	-4.66%	3 213	6
24.4.1998					535.40	+1.20%	2 142	4
17.4.2001					535.10	+9.98%	4 281	8
12.4.2000					534.30	-9.57%	0	0
18.4.2000					534.30	-9.07%	26 191	47
14.4.2000					534.30	-4.72%	0	0
30.3.2000					534.30	-9.91%	0	0
15.1.2001					534.10	-9.70%	0	0
17.1.2001					534.10	-8.98%	3 205	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›