BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					518.00	+9.95%	0	0
23.7.1999					506.10	+9.95%	506	1
14.7.1999					506.10	+9.95%	506	1
23.8.1999					501.30	+9.95%	0	0
23.7.1998					0.00	+9.95%	0	0
4.5.2001					577.70	+9.95%	0	0
7.1.2000					553.20	+9.95%	3 319	6
23.3.2001					583.80	+9.94%	0	0
22.1.2001					582.50	+9.94%	0	0
19.6.2001					595.10	+9.93%	5 952	10
19.4.2000					587.40	+9.93%	6 461	11
19.5.2000					550.20	+9.93%	0	0
7.8.2000					555.30	+9.93%	6 664	12
27.6.2000					522.30	+9.93%	3 134	6
18.9.2000					555.30	+9.93%	4 998	9
20.9.2000					555.30	+9.93%	555	1
6.8.1998					375.00	+9.93%	1 500	4
11.8.1999					545.30	+9.93%	5 998	11
28.6.1999					508.00	+9.93%	508	1
16.12.1998					497.00	+9.93%	2 982	6
19.3.1999					515.00	+9.92%	1 545	3
20.3.2000					580.50	+9.92%	0	0
11.2.2000					558.40	+9.92%	9 616	18
22.11.2001					611.10	+9.92%	5 815	10
12.3.2001					589.50	+9.91%	23 588	40
3.2.2000					575.40	+9.91%	575	1
21.2.2000					558.50	+9.91%	3 910	7
11.1.2000					557.40	+9.91%	8 361	15
15.6.2000					521.10	+9.91%	0	0
18.2.1999					520.00	+9.91%	36 275	72
5.5.1999					509.00	+9.91%	0	0
29.4.1999					520.00	+9.91%	2 600	5
8.3.1999					487.00	+9.90%	0	0
26.10.1998					566.00	+9.90%	3 396	6
14.3.2001					583.40	+9.90%	7 002	12
30.1.2001					582.60	+9.90%	2 330	4
20.12.2001					620.40	+9.90%	60 416	100
19.6.2000					515.50	+9.89%	1 031	2
31.5.2000					545.20	+9.89%	0	0
12.10.1998					504.00	+9.89%	5 040	10
9.8.1999					545.40	+9.89%	1 091	2
13.8.1999					539.40	+9.87%	2 158	4
3.8.1998					366.00	+9.87%	2 928	8
11.8.1998					0.00	+9.86%	0	0
14.4.1999					511.00	+9.86%	0	0
23.11.1998					0.00	+9.86%	0	0
16.1.2001					586.80	+9.86%	4 642	8
20.1.2000					550.60	+9.85%	0	0
20.11.1998					456.00	+9.85%	3 648	8
17.12.1998					546.00	+9.85%	546	1
18.6.1999					523.00	+9.85%	1 046	2
24.8.1998					0.00	+9.85%	0	0
4.9.1998					506.00	+9.84%	1 518	3
22.4.1999					495.50	+9.84%	1 982	4
20.4.1999					501.00	+9.84%	0	0
7.12.1998					490.00	+9.84%	490	1
28.7.1998					0.00	+9.83%	0	0
20.8.1998					0.00	+9.82%	0	0
21.9.1998					0.00	+9.82%	0	0
24.6.1999					513.00	+9.82%	8 208	16
18.11.1998					461.00	+9.81%	4 149	9
11.11.1998					0.00	+9.81%	0	0
3.3.1999					526.00	+9.81%	15 744	32
2.3.1999					479.00	+9.81%	0	0
22.2.1999					514.00	+9.80%	0	0
31.3.1999					503.00	+9.80%	3 918	8
9.2.1999					514.00	+9.80%	9 696	19
4.11.1998					0.00	+9.80%	0	0
3.5.1999					514.00	+9.80%	0	0
31.8.1998					448.00	+9.80%	1 792	4
14.2.2001					582.20	+9.80%	12 226	21
26.4.2001					577.70	+9.80%	2 888	5
30.12.1996	468.00	0.00%	0	0	403.00	+9.80%	3 627	9
13.5.1998					503.00	+9.79%	2 515	5
21.1.1999					481.00	+9.79%	3 367	7
26.4.1999					491.00	+9.76%	1 964	4
21.8.1998					0.00	+9.76%	0	0
2.2.2001					566.50	+9.76%	0	0
10.12.1999					640.00	+9.75%	37 000	58
13.8.1998					404.00	+9.75%	1 212	3
20.1.1998					414.00	+9.75%	2 484	6
25.11.1998					551.00	+9.70%	3 855	7
27.11.1996	276.00	0.00%	0	0	283.00	+9.68%	1 698	6
29.11.2000					591.10	+9.64%	7 093	12
21.10.1996	251.00	+1.61%	1 255	5	271.00	+9.63%	3 784	14
3.12.1996	292.00	0.00%	0	0		+9.62%	0
18.10.1999					531.80	+9.62%	6 382	12
14.1.1999					570.00	+9.61%	35 910	63
23.4.1997	337.00	-4.80%	0	0	362.00	+9.60%	3 617	10
11.12.1998					502.50	+9.59%	3 015	6
10.6.1998					563.00	+9.56%	11 234	20
12.12.2001					679.70	+9.52%	30 262	46
12.7.1999					503.10	+9.34%	3 019	6
30.6.1999					503.00	+9.32%	3 018	6
21.4.2000					591.40	+9.29%	0	0
31.5.1999					503.00	+9.27%	2 012	4
25.9.1997	320.00	0.00%	0	0	327.00	+9.18%	3 597	11
12.11.1996	253.00	0.00%	0	0	291.00	+9.05%	2 312	8
27.4.2000					590.00	+9.03%	2 950	5
8.10.1998					489.00	+9.02%	1 941	4
18.5.1995	420.00	0.00%	3 360	8		+9.00%	0	0
12.6.1995	425.00	0.00%	850	2	370.00	+9.00%	1 850	5
31.1.1996	429.00	0.00%	0	0	415.00	+9.00%	7 035	17
8.12.1995	403.00	0.00%	0	0	400.00	+9.00%	2 000	5
22.12.1998					536.00	+8.94%	4 288	8
27.4.1998					588.00	+8.92%	6 415	11
12.5.1998					462.00	+8.86%	2 749	6
11.5.1998					425.00	+8.73%	1 263	3
18.8.1998					387.00	+8.73%	2 680	7
22.5.1997	285.00	-0.69%	18 240	64		+8.71%	0
22.4.1997	354.00	+4.73%	0	0	330.00	+8.69%	4 950	15
8.8.1997	320.00	0.00%	0	0	323.00	+8.69%	4 183	13
19.8.1999					506.40	+8.62%	24 950	50
14.5.1998					553.00	+8.59%	15 294	28
17.2.2000					556.10	+8.59%	5 561	10
13.12.1996	353.00	0.00%	0	0	323.50	+8.55%	8 088	25
26.7.2000					571.20	+8.51%	3 427	6
18.10.2000					581.70	+8.50%	27 500	50
6.9.2000					547.20	+8.33%	0	0
7.11.1997					323.00	+8.31%	5 120	15
8.1.1997	467.00	+4.94%	9 340	20	443.00	+8.29%	45 444	104
16.12.1996	388.00	+9.91%	41 904	108	350.10	+8.22%	5 952	17
8.8.2000					600.00	+8.04%	10 800	18
12.8.1996	366.00	+9.90%	36 600	100	310.00	+8.00%	3 719	12
16.11.1995	384.00	+0.78%	23 040	60		+8.00%	0	0
18.4.1996	397.00	-1.48%	25 408	64	350.00	+8.00%	4 217	12
14.6.1995	420.00	-1.17%	7 140	17	396.00	+8.00%	7 744	20
5.6.1995	399.00	+5.00%	5 985	15	390.00	+8.00%	5 850	15
4.4.1995	235.00	-485.00%	2 820	12	337.00	+8.00%	2 022	6
20.4.2001					559.60	+7.96%	0	0
24.2.1999					500.00	+7.96%	25 430	52
11.11.1996	253.00	-5.24%	4 807	19		+7.94%	0
4.2.1997	261.00	+4.81%	3 132	12	278.00	+7.76%	14 268	51
25.9.2001					560.40	+7.74%	2 242	4
15.5.1998					600.00	+7.67%	31 760	54
11.4.2001					580.00	+7.38%	10 010	17
8.9.1998					0.00	+7.27%	0	0
6.1.1999					540.00	+7.14%	6 480	12
14.10.1998					499.00	+7.11%	5 350	11
18.9.1996	266.00	0.00%	0	0		+7.00%	0	0
21.5.1996	305.00	0.00%	0	0	370.00	+7.00%	7 569	21
4.9.1995	532.00	-5.00%	0	0	519.00	+7.00%	3 633	7
14.8.1995	420.00	0.00%	2 520	6		+7.00%	0	0
8.9.1995	644.00	+4.88%	0	0		+7.00%	0	0
19.9.1995	608.00	-5.00%	3 040	5	512.00	+7.00%	3 072	6
23.4.1996	393.00	0.00%	0	0	362.00	+7.00%	2 468	7
14.2.1996	380.00	0.00%	0	0	408.00	+7.00%	10 923	27
24.11.1995	387.00	0.00%	0	0	350.00	+7.00%	1 050	3
1.11.1995	383.00	0.00%	0	0		+7.00%	0	0
18.10.1996	247.00	0.00%	0	0		+6.94%	0	0
27.4.1999					525.00	+6.92%	3 150	6
29.8.2001					518.60	+6.88%	0	0
6.11.1998					530.00	+6.85%	1 060	2
26.1.1998					438.70	+6.66%	3 948	9
7.10.1996	241.00	0.00%	0	0	253.00	+6.66%	1 472	6
7.10.1998					0.00	+6.65%	0	0
21.9.1999					552.20	+6.39%	3 313	6
16.4.1997	318.00	+4.95%	0	0	298.00	+6.39%	10 183	34
19.11.1996	261.00	0.00%	0	0	297.00	+6.24%	11 475	40
16.6.1998					612.30	+6.22%	9 188	15
6.4.1999					515.00	+6.18%	1 545	3
4.9.2000					520.00	+6.10%	15 600	30
10.2.1997	278.00	+4.90%	4 448	16		+6.09%	0
15.8.1997	325.00	0.00%	11 700	36	323.00	+6.07%	2 584	8
18.6.1996	300.00	0.00%	0	0	290.00	+6.00%	290	1
25.7.1996	288.00	-10.00%	0	0	292.50	+6.00%	3 510	12
6.11.1995	384.00	+0.26%	14 208	37		+6.00%	0	0
8.2.1996	400.00	-8.25%	8 800	22	415.00	+6.00%	5 395	13
15.3.1996	427.00	0.00%	0	0		+6.00%	0	0
31.8.1995	589.00	+4.99%	0	0		+6.00%	0	0
20.6.1995	420.00	0.00%	0	0	380.00	+6.00%	2 280	6
29.3.1995	287.00	-496.00%	4 592	16	336.00	+6.00%	672	2
19.12.1997						+5.98%	0
8.10.1997						+5.93%	0
12.6.1998					569.50	+5.88%	10 206	18
15.11.1996	257.00	0.00%	0	0	270.00	+5.88%	4 050	15
16.7.1998					302.90	+5.87%	2 745	9
25.10.1996	255.00	0.00%	0	0	0.00	+5.85%	0	0
29.2.2000					639.90	+5.83%	3 839	6
29.4.1997	297.00	0.00%	0	0	288.00	+5.80%	3 744	13
3.10.1997						+5.61%	0
18.5.1998					625.50	+5.50%	8 688	14
12.3.1997	284.00	+1.06%	284	1		+5.48%	0
29.1.1999					496.60	+5.41%	6 213	12
25.7.2000					526.40	+5.28%	0	0
6.3.1997	310.00	+0.97%	310	1	299.00	+5.28%	2 990	10
20.12.1996	426.00	0.00%	0	0	400.00	+5.26%	9 200	23
5.1.1998					400.00	+5.26%	1 200	3
18.3.1999					468.50	+5.25%	2 811	6
23.7.2001					482.90	+5.25%	2 854	6
27.10.1997					335.50	+5.24%	5 444	16
24.7.1997	314.00	0.00%	0	0	313.00	+5.21%	6 260	20
1.9.1997	326.00	0.00%	0	0		+5.16%	0
28.8.1997	326.00	0.00%	0	0		+5.16%	0
12.11.1997					355.00	+5.14%	17 712	50
2.11.1999					505.70	+5.09%	14 650	28
27.3.2001					557.90	+5.04%	4 469	8
19.12.1996	426.00	+9.79%	0	0	380.00	+5.01%	4 560	12
30.8.1996	292.00	0.00%	0	0	299.00	+5.00%	11 517	39
26.8.1996	266.00	-7.63%	798	3	299.00	+5.00%	897	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›