PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997						+32.49%	0
20.6.1997	834.00	0.00%	0	0		+24.28%	0
19.11.1999					46.30	+15.75%	0	0
9.10.1997						+11.59%	0
19.6.1997	834.00	0.00%	0	0		+11.36%	0
5.8.1999					67.10	+10.00%	0	0
29.11.1999					69.30	+10.00%	0	0
7.1.2000					108.90	+10.00%	0	0
20.1.2000					143.00	+10.00%	0	0
20.12.2000					60.50	+10.00%	0	0
14.12.2000					48.40	+10.00%	0	0
12.12.2000					44.00	+10.00%	0	0
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
11.6.1996	93.17	0.00%	0	0		+10.00%	0	0
10.6.1996	93.17	0.00%	0	0		+10.00%	0	0
7.6.1996	93.17	0.00%	0	0		+10.00%	0	0
6.6.1996	93.17	+10.00%	0	0		+10.00%	0	0
17.8.1995	93.18	0.00%	0	0		+10.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
3.1.2001					74.90	+9.98%	375	5
17.9.1997	873.00	0.00%	0	0		+9.98%	0
19.12.1997					1 306.00	+9.97%	2 612	2
24.9.1997	961.00	0.00%	0	0		+9.96%	0
22.8.1997	873.00	0.00%	0	0		+9.96%	0
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
8.12.2000					36.40	+9.96%	0	0
17.11.1999					46.40	+9.95%	0	0
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
20.1.1997	1 115.00	-4.94%	33 450	30		+9.95%	0
25.9.1997	961.00	0.00%	0	0		+9.94%	0
9.8.1999					77.40	+9.94%	0	0
6.12.2000					32.10	+9.93%	0	0
3.11.1997					697.00	+9.93%	1 394	2
7.11.1996	520.00	+8.78%	26 000	50		+9.93%	0
25.11.1997						+9.91%	0
3.9.1998					1 053.00	+9.91%	1 053	1
4.12.2000					26.60	+9.91%	0	0
15.12.2000					53.20	+9.91%	0	0
21.12.2000					66.50	+9.91%	0	0
11.12.1997					1 087.00	+9.90%	5 435	5
22.9.1997	961.00	0.00%	0	0		+9.90%	0
23.9.1997	961.00	0.00%	0	0		+9.89%	0
11.12.2000					40.00	+9.89%	0	0
21.11.1997						+9.87%	0
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
29.11.2000					23.40	+9.85%	0	0
27.10.1997						+9.84%	0
18.9.1997	916.00	+4.92%	0	0		+9.83%	0
2.12.1999					86.00	+9.83%	0	0
24.11.1999					55.90	+9.82%	0	0
21.6.1999					56.00	+9.80%	0	0
19.9.1997	961.00	+4.91%	0	0		+9.80%	0
6.11.1996	478.00	0.00%	0	0		+9.79%	0
5.11.1996	478.00	0.00%	0	0		+9.77%	0
5.12.2000					29.20	+9.77%	0	0
27.11.2000					20.30	+9.72%	0	0
23.8.1999					89.00	+9.60%	0	0
21.11.2000					16.10	+9.52%	0	0
14.11.1997						+9.50%	0
23.11.2000					18.50	+9.46%	0	0
17.10.1996	330.00	0.00%	47 520	144		+9.41%	0	0
13.10.1997						+9.35%	0
3.12.1999					94.00	+9.30%	0	0
10.1.2000					119.00	+9.27%	0	0
18.1.2000					130.00	+9.24%	0	0
19.6.1995	252.00	0.00%	0	0		+9.00%	0	0
14.8.1996	264.00	0.00%	0	0		+9.00%	0	0
22.1.1996	76.00	0.00%	0	0		+9.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
25.6.1999					61.00	+8.92%	0	0
18.10.1996	330.00	0.00%	0	0		+8.67%	0	0
6.12.1996	743.00	0.00%	0	0		+8.62%	0
30.11.1999					75.20	+8.51%	0	0
9.6.1999					51.00	+8.05%	0	0
5.6.1995	246.00	0.00%	0	0		+8.00%	0	0
26.11.1999					63.00	+7.32%	0	0
2.6.1995	246.00	+4.68%	0	0		+7.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
12.6.1996	93.17	0.00%	0	0		+7.00%	0	0
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
5.11.1997						+6.17%	0
17.12.1996	663.00	0.00%	0	0		+5.74%	0
20.8.1997	873.00	0.00%	0	0		+5.57%	0
4.2.1999					712.50	+5.55%	0	0
26.8.1997	873.00	0.00%	0	0		+5.47%	0
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
6.12.1999					99.00	+5.31%	0	0
23.2.2000					41.70	+5.30%	0	0
17.3.1999					149.50	+5.28%	0	0
16.1.1997	1 118.00	+4.97%	0	0		+5.24%	0
6.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.1.1998					1 365.00	+5.00%	2 730	2
25.11.1999					58.70	+5.00%	0	0
7.6.1995	246.00	0.00%	0	0		+5.00%	0	0
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
19.10.1995	70.00	0.00%	0	0		+5.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
5.8.1996	219.00	+9.68%	0	0		+5.00%	0	0
5.6.1996	84.70	0.00%	0	0	84.00	+5.00%	7 812	93
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
3.2.1997	1 158.00	0.00%	0	0		+4.99%	0
8.11.1996	520.00	0.00%	0	0		+4.98%	0
26.11.1997					989.00	+4.98%	7 912	8
10.12.1997						+4.98%	0
4.12.1997					989.00	+4.98%	1 978	2
28.11.1997					989.00	+4.98%	4 945	5
1.11.1996	435.00	0.00%	0	0		+4.97%	0
29.1.1997	1 051.00	+4.99%	0	0		+4.97%	0
31.1.1997	1 158.00	+4.98%	0	0		+4.96%	0
3.12.1996	676.00	0.00%	0	0		+4.96%	0
16.12.1997					1 141.00	+4.96%	3 423	3
12.12.1997					1 141.00	+4.96%	9 128	8
22.11.1999					48.60	+4.96%	0	0
22.11.2000					16.90	+4.96%	0	0
4.12.1996	676.00	0.00%	0	0		+4.94%	0
27.9.1996	330.00	0.00%	0	0		+4.92%	0	0
28.11.2000					21.30	+4.92%	0	0
6.8.1999					70.40	+4.91%	0	0
22.11.1996	621.00	0.00%	0	0		+4.91%	0
11.8.1999					81.20	+4.90%	0	0
11.9.1997	873.00	0.00%	0	0		+4.89%	0
30.9.1996	330.00	0.00%	0	0		+4.84%	0	0
23.11.1999					50.90	+4.73%	0	0
9.4.1997	1 094.00	+4.99%	0	0		+4.71%	0
13.4.2000					27.20	+4.61%	0	0
23.6.2000					21.00	+4.47%	0	0
13.1.1997	967.00	0.00%	0	0		+4.23%	0
25.8.1997	873.00	0.00%	0	0		+4.12%	0
1.12.1999					78.30	+4.12%	0	0
19.8.1997	873.00	0.00%	0	0		+4.10%	0
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
27.2.1997	1 138.00	0.00%	0	0		+3.94%	0
30.11.2000					24.20	+3.41%	0	0
18.12.2000					55.00	+3.38%	0	0
28.11.1996	615.00	-9.95%	0	0		+3.32%	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
7.12.2000					33.10	+3.11%	0	0
10.12.1996	669.00	0.00%	0	0		+3.08%	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
13.8.1996	264.00	0.00%	0	0		+3.00%	0	0
6.11.1997						+2.91%	0
7.11.1997						+2.86%	0
15.1.1997	1 065.00	+4.92%	0	0		+2.86%	0
10.1.1997	967.00	+4.99%	0	0		+2.85%	0
31.12.1996	881.00	0.00%	0	0		+2.85%	0
26.2.1997	1 138.00	+4.98%	0	0		+2.84%	0
11.8.1997	873.00	0.00%	0	0		+2.80%	0
21.8.1997	873.00	0.00%	0	0		+2.75%	0
27.8.1997	873.00	0.00%	0	0		+2.67%	0
8.1.1997	878.00	0.00%	0	0		+2.67%	0
17.12.1997					1 171.00	+2.62%	2 342	2
11.6.1997	834.00	-4.90%	10 008	12	707.00	+2.48%	33 936	48
2.1.2001					68.10	+2.40%	0	0
26.9.1997	961.00	0.00%	0	0		+2.39%	0
30.7.1996	181.51	0.00%	0	0		+2.00%	0	0
11.3.1996	76.00	0.00%	0	0		+2.00%	0	0
8.3.1996	76.00	0.00%	0	0		+2.00%	0	0
16.6.1995	252.00	+5.00%	0	0		+2.00%	0	0
27.6.1995	252.00	0.00%	0	0		+2.00%	0	0
26.6.1995	252.00	0.00%	0	0		+2.00%	0	0
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
15.4.1997	1 150.00	-3.44%	23 000	20	1 121.70	+1.97%	19 069	17
11.4.1997	1 135.00	-1.13%	17 025	15	1 101.10	+1.94%	19 820	18
8.4.1997	1 042.00	+4.93%	20 840	20		+1.63%	0
18.12.1997					1 187.50	+1.40%	2 375	2
28.8.1997	873.00	0.00%	0	0		+1.08%	0
6.6.1995	246.00	0.00%	0	0		+1.00%	0	0
11.4.1996	77.00	+1.31%	3 927	51		+1.00%	0	0
29.3.1996	76.00	0.00%	0	0		+1.00%	0	0
5.6.2000					21.80	+0.92%	0	0
12.6.2000					22.20	+0.90%	0	0
15.6.2000					22.40	+0.90%	0	0
27.11.1996	683.00	0.00%	0	0		+0.87%	0
18.4.1997	1 168.00	-1.93%	23 360	20	1 100.00	+0.78%	32 049	29
25.2.1997	1 084.00	+4.93%	10 840	10		+0.72%	0
8.9.1997	873.00	0.00%	0	0		+0.71%	0
8.8.1997	873.00	0.00%	0	0		+0.65%	0
5.6.1997	923.00	0.00%	0	0		+0.61%	0
8.10.1997						+0.50%	0
10.4.1997	1 148.00	+4.93%	17 220	15	1 100.00	+0.46%	27 003	25
8.6.2000					22.00	+0.45%	0	0
6.6.2000					21.90	+0.45%	0	0
2.6.1999					47.20	+0.42%	236	5
22.10.1996	360.00	0.00%	0	0	0.00	+0.40%	0	0
23.1.1998					1 295.00	+0.18%	7 770	6
4.6.1997	923.00	-4.94%	20 306	22	778.90	+0.15%	3 895	5
21.4.1997	1 155.00	-1.11%	23 100	20	1 105.50	+0.03%	23 216	21
29.12.1997						+0.03%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›