TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					21.00	+9.94%	19 757	1 000
27.12.2001					19.10	+0.52%	2 068	108
21.12.2001					19.00	+10.46%	5 255	281
20.12.2001					17.20	+0.58%	11 431	660
19.12.2001					17.10	-9.52%	11 343	646
18.12.2001					18.90	-10.00%	14 477	766
17.12.2001					21.00	-10.25%	4 095	195
14.12.2001					23.40	+23.15%	9 318	401
13.12.2001					19.00	-9.95%	26 768	1 177
12.12.2001					21.10	+14.05%	12 419	586
11.12.2001					18.50	-9.75%	2 800	145
10.12.2001					20.50	-9.69%	2 891	141
7.12.2001					22.70	0.00%	681	30
6.12.2001					22.70	0.00%	5 316	235
5.12.2001					22.70	+1.33%	4 543	201
4.12.2001					22.40	0.00%	6 429	286
3.12.2001					22.40	-1.32%	582	26
30.11.2001					22.70	+1.33%	2 088	92
29.11.2001					22.40	-1.32%	6 034	268
28.11.2001					22.70	+0.44%	43 921	2 025
‹‹ First 60     Next 20 ›