PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1999 | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
9.2.1999 | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
23.10.1998 | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
1.4.1999 | 819.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
25.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
12.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
20.4.1999 | 800.00 | 0.00% | 0 | 0 | 860.50 | -0.05% | 1 721 | 2 | ||||||
25.7.1997 | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
|