PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
30.7.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 920.00 | 0.00% | 1 920 | 1 | ||||||
22.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
21.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
14.5.2001 | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
12.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
4.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
27.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
24.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 934.20 | +0.09% | 1 934 | 1 | ||||||
4.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
19.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
12.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
6.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | +0.20% | 1 945 | 1 | ||||||
23.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
8.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
29.12.1999 | 1 817.00 | +4.96% | 0 | 0 | 1 800.00 | +2.68% | 1 800 | 1 | ||||||
17.9.1999 | 1 820.00 | +4.95% | 0 | 0 | 1 839.20 | +0.17% | 1 839 | 1 | ||||||
25.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
|