PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
| 30.7.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 920.00 | 0.00% | 1 920 | 1 | ||||||
| 22.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| 21.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
| 14.5.2001 | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
| 12.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
| 4.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 27.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| 24.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 934.20 | +0.09% | 1 934 | 1 | ||||||
| 4.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
| 19.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
| 18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
| 12.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
| 6.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | +0.20% | 1 945 | 1 | ||||||
| 23.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
| 8.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| 24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| 29.12.1999 | 1 817.00 | +4.96% | 0 | 0 | 1 800.00 | +2.68% | 1 800 | 1 | ||||||
| 17.9.1999 | 1 820.00 | +4.95% | 0 | 0 | 1 839.20 | +0.17% | 1 839 | 1 | ||||||
| 25.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
| 17.2.1999 | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
| 9.2.1999 | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
| 23.10.1998 | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| 29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| 2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
| 31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| 26.1.1998 | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
| 1.12.1997 | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| 29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| 8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
| 25.7.1997 | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| 21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
| 10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| 22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
| 14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
| 8.4.1997 | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
| 24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| 21.1.1997 | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
| 20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
| 19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| 2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| 8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| 2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| 29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 22.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| 17.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
| 23.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
| 20.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
| 9.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 3 760 | 2 | ||||||
| 19.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
| 18.6.2001 | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
| 28.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
| 20.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 815.10 | +0.22% | 3 630 | 2 | ||||||
| 28.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 779.00 | +2.17% | 3 558 | 2 | ||||||
| 8.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| 1.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 600.00 | -5.90% | 3 200 | 2 | ||||||
| 13.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
| 7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
| 30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
| 11.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
| ||||||||||||||
