PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||||
| 14.5.1999 | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| 20.12.2001 | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
| 12.5.1999 | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| 21.9.1999 | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
| 28.4.1999 | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| 3.5.1999 | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| 26.3.1999 | 780.00 | -1.51% | 3 900 | 5 | 883.00 | +10.37% | 0 | 0 | ||||||
| 3.9.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| 6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| 7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
| 9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
| 14.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 837.10 | +9.99% | 14 697 | 8 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 23.11.2000 | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
| 5.2.1999 | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
| 6.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 112.10 | +9.42% | 18 284 | 9 | ||||||
| 10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| 14.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
| ||||||||||||||
