PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
| 3.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 011.00 | +0.02% | 2 194 | 1 | ||||||
| 19.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
| 1.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 2 000 | 1 | ||||||
| 11.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 1 850 | 1 | ||||||
| 15.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 669.00 | -2.96% | 1 669 | 1 | ||||||
| 2.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
| 10.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
| 10.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 2 400 | 1 | ||||||
| 21.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| 16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
| 31.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
| 17.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
| 15.3.2000 | 2 500.00 | +2.88% | 125 000 | 50 | 2 500.00 | +0.08% | 2 500 | 1 | ||||||
| 14.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
| 1.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.10 | +0.08% | 2 404 | 1 | ||||||
| 8.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
| 7.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
| 10.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | -1.88% | 2 270 | 1 | ||||||
| 8.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | +0.05% | 2 206 | 1 | ||||||
| 7.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -0.05% | 2 204 | 1 | ||||||
| 30.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 202.80 | -0.12% | 2 203 | 1 | ||||||
| 22.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -3.20% | 2 204 | 1 | ||||||
| 19.5.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
| 18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
| 17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
| 15.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -3.95% | 2 160 | 1 | ||||||
| 9.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 11.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.20 | -4.75% | 2 000 | 1 | ||||||
| 21.10.1998 | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
| 22.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| 20.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 10.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
| 5.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
| 22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 2.12.1997 | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| 6.11.1997 | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
| 10.10.1997 | 1 795.00 | +0.27% | 19 745 | 11 | 1 635.00 | -2.52% | 1 635 | 1 | ||||||
| 10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| 27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| 9.4.1997 | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
| 25.3.1997 | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
| 24.1.1997 | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
| 19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
| 18.11.1996 | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| 30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
| 25.7.1996 | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| 20.6.1996 | 1 435.00 | +1.41% | 1 435 | 1 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| 18.6.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 326.50 | -5.00% | 1 327 | 1 | ||||||
| 17.6.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 390.00 | -4.00% | 1 390 | 1 | ||||||
| 11.6.1996 | 1 460.00 | +4.65% | 0 | 0 | 1 405.10 | +5.00% | 1 405 | 1 | ||||||
| 27.5.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 400.50 | -6.00% | 1 401 | 1 | ||||||
| 20.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 995 | 1 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
| 11.1.1996 | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
| 14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| 25.9.1995 | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| 13.9.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
| 8.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
| ||||||||||||||
