PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
| 21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
| 27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| 28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| 18.5.2001 | 18.02 | -4.95% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
| 5.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
| 4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| 1.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| 31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| 30.5.2001 | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
| 29.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | -10.00% | 0 | 0 | ||||||
| 28.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.00 | -2.77% | 0 | 0 | ||||||
| 25.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
| 24.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
| 21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
