PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| 27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| 21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| 14.12.2001 | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
| 13.12.2001 | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
| 12.12.2001 | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| 11.12.2001 | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| 10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| 7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
| 6.12.2001 | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
| 5.12.2001 | 19.72 | -4.96% | 0 | 0 | 21.00 | -0.94% | 6 890 | 322 | ||||||
| 4.12.2001 | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
| 3.12.2001 | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
| 30.11.2001 | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
| 29.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.50 | +0.49% | 5 315 | 258 | ||||||
| 28.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
| 27.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
| 26.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
| 23.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.30 | +0.49% | 5 831 | 286 | ||||||
| 22.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
| 21.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
| 20.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | +1.50% | 4 604 | 224 | ||||||
| 19.11.2001 | 21.84 | 0.00% | 0 | 0 | 19.90 | -8.71% | 6 145 | 288 | ||||||
| 16.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.80 | -0.45% | 4 993 | 226 | ||||||
| 15.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.90 | -7.98% | 8 422 | 358 | ||||||
| 14.11.2001 | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
| 13.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | 0.00% | 2 530 | 100 | ||||||
| 12.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | +0.39% | 5 760 | 227 | ||||||
| 9.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.30 | -0.39% | 4 345 | 171 | ||||||
| 8.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | +1.60% | 14 878 | 592 | ||||||
| 7.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.00 | +2.45% | 4 668 | 188 | ||||||
| 6.11.2001 | 21.84 | -4.96% | 2 184 | 100 | 24.40 | +2.52% | 2 362 | 99 | ||||||
| 5.11.2001 | 22.98 | -4.96% | 0 | 0 | 23.80 | +1.27% | 11 672 | 490 | ||||||
| 2.11.2001 | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
| 1.11.2001 | 25.45 | -4.97% | 0 | 0 | 22.10 | -3.91% | 7 308 | 341 | ||||||
| 31.10.2001 | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
| 30.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -1.39% | 7 342 | 328 | ||||||
| 29.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
| 26.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -3.63% | 3 659 | 171 | ||||||
| 25.10.2001 | 26.78 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 740 | 170 | ||||||
| 24.10.2001 | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
| 23.10.2001 | 25.51 | +4.98% | 0 | 0 | 23.40 | -4.09% | 5 382 | 230 | ||||||
| 22.10.2001 | 24.30 | +4.97% | 0 | 0 | 24.40 | -6.51% | 6 886 | 265 | ||||||
| 19.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.10 | -0.38% | 21 082 | 790 | ||||||
| 18.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 620 | 100 | ||||||
| 17.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.20 | +0.38% | 4 576 | 175 | ||||||
| 16.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.10 | +4.40% | 0 | 0 | ||||||
| 15.10.2001 | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
| 12.10.2001 | 22.05 | +5.00% | 0 | 0 | 23.30 | +1.30% | 1 049 | 45 | ||||||
| 11.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
| 10.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 1 952 | 86 | ||||||
| 9.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | -5.80% | 17 199 | 692 | ||||||
| 8.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 133 | 47 | ||||||
| 5.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 826 | 115 | ||||||
| 4.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 467 | 102 | ||||||
| 3.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
| ||||||||||||||
