PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2001 | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
| 27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| 28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
| 21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| 3.8.2001 | 23.00 | 0.00% | 0 | 0 | 18.50 | -4.14% | 1 721 | 90 | ||||||
| 5.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
| 31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| 6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| 1.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| 29.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | -10.00% | 0 | 0 | ||||||
| 2.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.30 | -5.85% | 3 581 | 181 | ||||||
| 8.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.50 | -7.58% | 3 847 | 188 | ||||||
| 9.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 2 036 | 104 | ||||||
| 19.11.2001 | 21.84 | 0.00% | 0 | 0 | 19.90 | -8.71% | 6 145 | 288 | ||||||
| 7.6.2001 | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
| 26.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
| 20.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | +1.50% | 4 604 | 224 | ||||||
| 22.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
| 20.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
| 23.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.30 | +0.49% | 5 831 | 286 | ||||||
| 14.12.2001 | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
| 28.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
| 29.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.50 | +0.49% | 5 315 | 258 | ||||||
| 1.8.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 749 | 134 | ||||||
| 31.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 882 | 43 | ||||||
| 30.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
| 4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| 21.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
| 27.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
| 13.12.2001 | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
| 5.12.2001 | 19.72 | -4.96% | 0 | 0 | 21.00 | -0.94% | 6 890 | 322 | ||||||
| 6.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
| 8.6.2001 | 18.70 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
| 28.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.00 | -2.77% | 0 | 0 | ||||||
| 15.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 565 | 74 | ||||||
| 7.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
| 29.6.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
| 28.6.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 5 381 | 255 | ||||||
| 27.6.2001 | 23.00 | +1.54% | 460 | 20 | 21.10 | 0.00% | 2 300 | 109 | ||||||
| 26.6.2001 | 22.65 | +4.95% | 0 | 0 | 21.10 | 0.00% | 950 | 45 | ||||||
| 25.6.2001 | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
| 18.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| 15.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 730 | 82 | ||||||
| 14.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | -4.09% | 7 163 | 319 | ||||||
| 30.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -1.39% | 7 342 | 328 | ||||||
| 26.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -3.63% | 3 659 | 171 | ||||||
| 4.12.2001 | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
| 17.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -0.46% | 4 514 | 210 | ||||||
| 14.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
| 3.12.2001 | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
| 16.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
| 28.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.16% | 6 174 | 282 | ||||||
| 10.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
| 29.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
| 24.10.2001 | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
| 21.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
| ||||||||||||||
