PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 5.9.1995 | 85.00 | +2.73% | 16 575 | 195 | 84.00 | +8.00% | 2 016 | 24 | ||||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| 19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| 7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
| 31.10.1995 | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||||
| 7.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 448 | 24 | ||||||
| 27.7.1998 | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
| 4.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +1.67% | 2 520 | 24 | ||||||
| 2.2.1998 | 103.70 | 0.00% | 0 | 0 | 100.70 | -3.36% | 2 417 | 24 | ||||||
| 19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| 26.3.1998 | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
| 13.3.1998 | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
| 8.4.1998 | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| 5.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 2 256 | 24 | ||||||
| 11.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.30 | +0.30% | 2 383 | 24 | ||||||
| 23.9.1998 | 92.06 | 0.00% | 0 | 0 | 111.00 | +4.71% | 2 664 | 24 | ||||||
| 11.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 4.3.1999 | 90.44 | +0.24% | 29 393 | 325 | 90.00 | +2.85% | 2 160 | 24 | ||||||
| 11.4.1997 | 125.10 | 0.00% | 0 | 0 | 120.10 | -4.20% | 2 882 | 24 | ||||||
| 25.11.1996 | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 10.10.1996 | 146.00 | 0.00% | 26 572 | 182 | 139.00 | -4.65% | 3 336 | 24 | ||||||
| 23.5.1997 | 96.13 | -4.99% | 9 709 | 101 | 103.00 | -0.96% | 2 472 | 24 | ||||||
| 19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
| 4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
| 28.8.1997 | 104.00 | 0.00% | 0 | 0 | 100.90 | -4.72% | 2 422 | 24 | ||||||
| 5.12.1997 | 95.00 | +2.37% | 3 040 | 32 | 82.20 | +2.75% | 1 973 | 24 | ||||||
| 3.12.1997 | 92.72 | 0.00% | 0 | 0 | 82.30 | -9.23% | 1 975 | 24 | ||||||
| 12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
| 25.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.30 | -4.72% | 14 404 | 24 | ||||||
| 23.8.2001 | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
| 14.8.2001 | 600.00 | 0.00% | 27 600 | 46 | 568.40 | +0.78% | 13 634 | 24 | ||||||
| 13.8.2001 | 600.00 | 0.00% | 0 | 0 | 564.00 | +0.12% | 13 608 | 24 | ||||||
| 24.1.2001 | 470.00 | 0.00% | 0 | 0 | 460.30 | +2.92% | 11 045 | 24 | ||||||
| 24.4.2001 | 585.10 | 0.00% | 0 | 0 | 595.30 | +0.71% | 14 287 | 24 | ||||||
| 7.5.2001 | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
| 9.2.2000 | 143.36 | 0.00% | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 28.4.2000 | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
| 27.4.2000 | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
| 26.7.2000 | 121.10 | -4.57% | 2 906 | 24 | 120.10 | +0.08% | 2 882 | 24 | ||||||
| 13.9.2000 | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
| 27.5.1999 | 90.37 | -4.99% | 0 | 0 | 92.20 | +2.44% | 2 213 | 24 | ||||||
| 18.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.70 | +0.09% | 2 489 | 24 | ||||||
| 17.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.60 | +0.29% | 2 486 | 24 | ||||||
| 13.8.1999 | 99.62 | 0.00% | 0 | 0 | 101.70 | +5.82% | 2 558 | 25 | ||||||
| 4.7.2000 | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
| 9.9.1997 | 106.00 | +0.95% | 1 696 | 16 | 105.10 | 2 597 | 25 | |||||||
| 15.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
| 16.1.1998 | 101.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
| 12.11.1997 | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 5.10.1995 | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||||
| 20.4.1995 | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
| 30.6.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 608 | 27 | ||||||
| 22.7.1999 | 94.88 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 884 | 28 | ||||||
| 27.6.2000 | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
| 6.10.2000 | 197.19 | +5.00% | 0 | 0 | 300.00 | +5.26% | 8 400 | 28 | ||||||
| 10.8.2001 | 600.00 | 0.00% | 0 | 0 | 563.30 | +0.71% | 16 040 | 28 | ||||||
| 16.11.1998 | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
| 28.4.1995 | 72.00 | +140.00% | 14 400 | 200 | 82.00 | 0.00% | 2 242 | 28 | ||||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| 12.6.1996 | 145.00 | +2.11% | 9 280 | 64 | 140.30 | +2.00% | 3 928 | 28 | ||||||
| 26.7.1996 | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
| 19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
| 24.4.1995 | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| 11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
| 23.12.1998 | 94.18 | -4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
| 14.9.1998 | 92.06 | 0.00% | 0 | 0 | 90.50 | +0.33% | 2 715 | 30 | ||||||
| 26.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.10 | -0.09% | 3 153 | 30 | ||||||
| 27.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| 26.3.1999 | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
| 25.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.30 | -0.22% | 2 709 | 30 | ||||||
| 20.7.1998 | 80.43 | +5.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 9.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
| 19.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.72% | 2 967 | 30 | ||||||
| 21.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.53% | 2 967 | 30 | ||||||
| 22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
| 23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
| 9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
| 18.10.1996 | 135.00 | -0.73% | 3 240 | 24 | 126.10 | -5.40% | 3 783 | 30 | ||||||
| 9.12.1996 | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
| 24.3.1997 | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
| 28.2.1997 | 126.10 | -4.39% | 47 540 | 377 | 125.30 | +1.63% | 3 759 | 30 | ||||||
| 24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
| 7.2.1997 | 135.00 | -3.57% | 20 250 | 150 | 154.50 | -7.70% | 4 635 | 30 | ||||||
| 8.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 556.00 | -2.45% | 16 680 | 30 | ||||||
| 7.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| 31.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -0.01% | 17 406 | 30 | ||||||
| 1.8.2001 | 600.00 | 0.00% | 0 | 0 | 541.00 | +0.55% | 16 230 | 30 | ||||||
| 15.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.20 | +0.31% | 17 106 | 30 | ||||||
| 11.7.2001 | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
| 11.6.2001 | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||||
| 20.12.2000 | 374.80 | 0.00% | 0 | 0 | 355.10 | -0.86% | 11 202 | 30 | ||||||
| 21.6.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -9.94% | 4 590 | 30 | ||||||
| 4.8.2000 | 127.15 | 0.00% | 0 | 0 | 125.30 | -0.87% | 3 759 | 30 | ||||||
| 10.5.2000 | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
| 8.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +0.74% | 4 050 | 30 | ||||||
| 28.6.1999 | 94.88 | 0.00% | 0 | 0 | 94.10 | -6.83% | 2 823 | 30 | ||||||
| 17.9.1999 | 113.92 | 0.00% | 0 | 0 | 122.30 | -8.79% | 3 787 | 31 | ||||||
| 26.10.1999 | 117.70 | 0.00% | 0 | 0 | 133.40 | -8.81% | 4 181 | 31 | ||||||
| 7.2.2000 | 150.90 | 0.00% | 0 | 0 | 173.30 | +7.63% | 5 377 | 31 | ||||||
| 31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
| 24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| 20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
| 18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| 17.10.1996 | 136.00 | -4.05% | 22 576 | 166 | 132.10 | -8.69% | 4 266 | 32 | ||||||
| 29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
| 11.9.1997 | 104.00 | -1.88% | 11 232 | 108 | 105.10 | +0.89% | 3 313 | 32 | ||||||
| 18.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 960 | 32 | ||||||
| 8.7.1998 | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
| 24.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
| 23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
| 2.11.1998 | 93.06 | 0.00% | 0 | 0 | 99.00 | +5.31% | 3 168 | 32 | ||||||
| 9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
| 11.8.2000 | 127.15 | 0.00% | 0 | 0 | 145.80 | +9.54% | 4 474 | 32 | ||||||
| 20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
| 22.9.1999 | 111.10 | 0.00% | 889 | 8 | 112.90 | -5.99% | 3 613 | 32 | ||||||
| 5.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | +0.09% | 3 363 | 32 | ||||||
| 31.8.1999 | 99.13 | 0.00% | 0 | 0 | 107.00 | +0.46% | 3 424 | 32 | ||||||
| 27.12.2000 | 373.90 | +4.99% | 4 487 | 12 | 372.00 | +0.26% | 11 904 | 32 | ||||||
| 20.8.2001 | 600.00 | 0.00% | 0 | 0 | 574.20 | +0.17% | 18 278 | 32 | ||||||
| 31.7.2001 | 600.00 | 0.00% | 0 | 0 | 538.00 | +2.37% | 17 021 | 32 | ||||||
| 31.8.1995 | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
| 19.9.2001 | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
| 9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
| 2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
| 9.1.1998 | 99.50 | 0.00% | 0 | 0 | 105.00 | +9.87% | 3 570 | 34 | ||||||
| 30.6.1997 | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
| 17.5.2001 | 614.20 | 0.00% | 0 | 0 | 582.80 | -6.00% | 20 661 | 35 | ||||||
| 2.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.20 | -9.33% | 4 687 | 36 | ||||||
| 8.8.2000 | 127.15 | 0.00% | 0 | 0 | 129.20 | +0.85% | 4 649 | 36 | ||||||
| 14.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
| 22.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +6.55% | 4 840 | 36 | ||||||
| 17.2.2000 | 143.36 | 0.00% | 0 | 0 | 157.00 | -1.87% | 5 609 | 36 | ||||||
| 31.7.1997 | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
| 13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
| 30.1.1997 | 140.00 | 0.00% | 70 140 | 501 | 126.50 | 4 554 | 36 | |||||||
| 10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| 15.6.1998 | 77.00 | 0.00% | 0 | 0 | 77.50 | +2.89% | 2 788 | 36 | ||||||
| 10.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | -7.36% | 3 168 | 36 | ||||||
| 15.5.1995 | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
| 12.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
| 11.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
| 23.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | -0.10% | 3 455 | 38 | ||||||
| 30.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 3 572 | 38 | ||||||
| 25.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.09% | 3 231 | 38 | ||||||
| 15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
| 4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
| 9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| 16.8.2001 | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
| 27.9.1999 | 111.10 | 0.00% | 0 | 0 | 102.50 | -4.02% | 4 150 | 39 | ||||||
| 10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
| 7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
| 30.10.1996 | 127.00 | -3.78% | 26 670 | 210 | 132.00 | -1.64% | 5 052 | 39 | ||||||
| 10.3.1998 | 94.10 | 0.00% | 0 | 0 | 91.20 | +0.40% | 3 560 | 39 | ||||||
| 9.2.1998 | 101.12 | 0.00% | 0 | 0 | 100.30 | +0.03% | 3 996 | 40 | ||||||
| 25.5.1998 | 85.06 | +4.99% | 0 | 0 | 74.00 | +2.77% | 2 960 | 40 | ||||||
| 2.6.1998 | 81.60 | 0.00% | 0 | 0 | 77.20 | -0.77% | 3 088 | 40 | ||||||
| 29.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 3 720 | 40 | ||||||
| 7.4.1999 | 90.47 | 0.00% | 0 | 0 | 101.00 | +8.60% | 4 040 | 40 | ||||||
| 6.11.1996 | 110.00 | -3.50% | 16 720 | 152 | 105.60 | -4.01% | 4 224 | 40 | ||||||
| 6.12.1996 | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
| 4.11.1997 | 98.70 | 0.00% | 0 | 0 | 95.20 | 3 808 | 40 | |||||||
| 15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| 25.8.1999 | 99.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 4 200 | 40 | ||||||
| 24.8.1999 | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| 4.6.1999 | 94.88 | 0.00% | 0 | 0 | 92.00 | +5.74% | 3 680 | 40 | ||||||
| 3.6.1999 | 94.88 | 0.00% | 0 | 0 | 87.00 | -8.42% | 3 480 | 40 | ||||||
| 24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
| 15.2.2000 | 143.36 | 0.00% | 0 | 0 | 153.00 | -10.00% | 6 120 | 40 | ||||||
| 1.8.2000 | 127.15 | +4.99% | 0 | 0 | 121.10 | -6.70% | 4 844 | 40 | ||||||
| 5.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -0.03% | 23 084 | 40 | ||||||
| 15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| 22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
| 8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| 13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
| 8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
| 21.6.1996 | 142.60 | -4.99% | 21 390 | 150 | 155.50 | +6.00% | 6 531 | 42 | ||||||
| 4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
| 18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||||
| 13.3.2001 | 585.00 | 0.00% | 0 | 0 | 567.40 | +0.74% | 23 831 | 42 | ||||||
| 15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
| 10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
| 18.7.2000 | 148.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 5 296 | 42 | ||||||
| 4.2.2000 | 150.90 | 0.00% | 0 | 0 | 161.00 | -3.01% | 6 634 | 42 | ||||||
| 28.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.10 | -7.02% | 7 084 | 42 | ||||||
| 7.10.1996 | 146.00 | +0.62% | 7 154 | 49 | 146.00 | -1.45% | 6 126 | 42 | ||||||
| ||||||||||||||
