PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1998 | 81.60 | -3.48% | 979 | 12 | 78.00 | +1.28% | 6 769 | 87 | ||||||
| 27.7.1995 | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||||
| 8.8.1996 | 145.00 | -3.33% | 191 400 | 1 320 | 133.50 | 0.00% | 50 375 | 347 | ||||||
| 15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
| 16.7.2001 | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| 21.5.1996 | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
| 4.6.1996 | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
| 25.11.1996 | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 21.1.1997 | 137.80 | -2.95% | 2 756 | 20 | 120.00 | 9 600 | 80 | |||||||
| 15.10.1996 | 135.00 | -2.87% | 6 210 | 46 | 146.00 | -0.78% | 21 440 | 148 | ||||||
| 4.7.1996 | 100.02 | -2.82% | 40 408 | 404 | 100.50 | -7.00% | 12 841 | 128 | ||||||
| 11.7.2000 | 148.00 | -2.79% | 3 700 | 25 | 162.00 | -4.70% | 0 | 0 | ||||||
| 1.6.1995 | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
| 9.10.1996 | 146.00 | -2.66% | 46 282 | 317 | 146.00 | +3.63% | 10 351 | 71 | ||||||
| 4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
| 22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
| 2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| 5.2.1998 | 101.12 | -2.48% | 18 202 | 180 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
| 1.11.1996 | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
| 7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
| 1.11.1995 | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||||
| 7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||||
| 16.3.1998 | 91.13 | -2.22% | 6 288 | 69 | 90.00 | +8.43% | 18 000 | 200 | ||||||
| 27.1.1997 | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
| 8.10.1997 | 101.00 | -2.03% | 14 140 | 140 | 95.00 | -9.47% | 14 923 | 157 | ||||||
| 27.8.1996 | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
| 5.6.1996 | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
| 11.9.1997 | 104.00 | -1.88% | 11 232 | 108 | 105.10 | +0.89% | 3 313 | 32 | ||||||
| 15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
| 31.5.1996 | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
| 12.6.1997 | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
| 15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
| 11.3.1997 | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
| 10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| 27.3.1998 | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
| 19.5.1997 | 118.00 | -1.66% | 33 394 | 283 | 115.00 | +1.52% | 8 080 | 68 | ||||||
| 11.3.1996 | 118.00 | -1.66% | 78 824 | 668 | 123.00 | +6.00% | 18 101 | 149 | ||||||
| 5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
| 14.5.1997 | 120.00 | -1.63% | 37 200 | 310 | 107.10 | -4.24% | 10 603 | 99 | ||||||
| 13.5.1997 | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
| 8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
| 24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
| 20.11.1997 | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
| 22.10.1996 | 132.00 | -1.49% | 16 632 | 126 | 132.00 | +6.16% | 11 753 | 90 | ||||||
| 27.5.1997 | 90.00 | -1.45% | 8 820 | 98 | 91.50 | -2.65% | 5 490 | 60 | ||||||
| 25.2.1998 | 101.01 | -1.45% | 9 596 | 95 | 100.10 | +0.06% | 4 207 | 42 | ||||||
| 18.2.1999 | 90.22 | -1.39% | 41 321 | 458 | 83.70 | +0.84% | 0 | 0 | ||||||
| 24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
| 6.3.1998 | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
| 7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
| 13.12.2000 | 340.00 | -1.16% | 6 800 | 20 | 390.00 | +5.23% | 61 780 | 158 | ||||||
| 16.10.1997 | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
| 9.3.1998 | 94.10 | -1.06% | 4 705 | 50 | 92.00 | +0.44% | 4 909 | 54 | ||||||
| 2.10.1997 | 103.00 | -1.05% | 8 446 | 82 | 97.20 | +3.75% | 8 890 | 90 | ||||||
| 20.10.1995 | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||||
| 19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| 18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
| 13.8.1997 | 106.00 | -1.02% | 848 | 8 | 104.40 | 0.00% | 6 890 | 66 | ||||||
| 17.10.1997 | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
| 15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| 9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
| 11.3.1998 | 93.21 | -0.94% | 2 796 | 30 | 91.10 | -0.12% | 15 956 | 175 | ||||||
| 14.8.1997 | 105.00 | -0.94% | 2 940 | 28 | 106.00 | +1.53% | 6 784 | 64 | ||||||
| 22.2.1996 | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
| 20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
| 3.3.1997 | 125.00 | -0.87% | 22 375 | 179 | 125.00 | -0.23% | 5 250 | 42 | ||||||
| 17.6.1997 | 102.00 | -0.87% | 3 060 | 30 | -1.13% | 0 | ||||||||
| 28.4.1997 | 124.00 | -0.87% | 23 064 | 186 | 125.00 | +0.94% | 18 995 | 154 | ||||||
| 26.11.1996 | 115.00 | -0.86% | 8 165 | 71 | 115.10 | -0.66% | 9 939 | 87 | ||||||
| 14.12.1998 | 115.90 | -0.81% | 9 736 | 84 | 97.10 | +1.14% | 6 153 | 60 | ||||||
| 21.10.1996 | 134.00 | -0.74% | 4 020 | 30 | 123.00 | -2.45% | 7 380 | 60 | ||||||
| 18.10.1996 | 135.00 | -0.73% | 3 240 | 24 | 126.10 | -5.40% | 3 783 | 30 | ||||||
| 10.3.1997 | 122.60 | -0.72% | 18 390 | 150 | 117.00 | -3.08% | 12 476 | 107 | ||||||
| 23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
| 10.6.1998 | 77.00 | -0.67% | 8 393 | 109 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 12.9.1996 | 151.00 | -0.65% | 71 121 | 471 | 148.90 | -1.00% | 5 957 | 42 | ||||||
| 16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
| 30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
| 12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| 19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
| 18.7.1997 | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| 24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
| 23.4.1997 | 125.00 | -0.39% | 9 000 | 72 | 124.10 | +1.80% | 1 489 | 12 | ||||||
| 10.2.1997 | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
| 17.2.1997 | 134.00 | -0.37% | 26 934 | 201 | 133.40 | +7.14% | 34 250 | 262 | ||||||
| 31.8.1998 | 102.00 | -0.37% | 1 530 | 15 | 105.00 | 0.00% | 6 300 | 60 | ||||||
| 20.3.1997 | 120.00 | -0.33% | 60 720 | 506 | 118.00 | +1.64% | 13 919 | 119 | ||||||
| 11.12.2001 | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
| 15.1.2001 | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||||
| 20.10.1997 | 98.70 | -0.30% | 16 680 | 169 | 99.00 | +8.78% | 10 642 | 108 | ||||||
| 22.10.1997 | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
| 19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| 23.11.2000 | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
| 9.6.1995 | 69.02 | -0.24% | 18 014 | 261 | +2.00% | 0 | 0 | |||||||
| 12.3.1998 | 93.00 | -0.22% | 10 695 | 115 | 91.50 | +0.12% | 7 303 | 80 | ||||||
| 20.3.1998 | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
| 13.2.1998 | 101.23 | -0.16% | 15 691 | 155 | 104.00 | +8.63% | 18 061 | 175 | ||||||
| 2.5.1997 | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
| 3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
| 9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| 26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
| 11.2.1998 | 101.40 | -0.09% | 3 042 | 30 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| 17.9.1997 | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
| 1.8.1997 | 107.00 | -0.09% | 6 099 | 57 | -1.36% | 0 | ||||||||
| 16.8.1996 | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 20.8.1996 | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| 8.2.1996 | 119.95 | -0.04% | 19 192 | 160 | 120.00 | +3.00% | 14 880 | 124 | ||||||
| 31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
| 6.12.2001 | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| 27.4.2001 | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| 20.5.1996 | 154.98 | -0.01% | 133 748 | 863 | 146.60 | +1.00% | 7 330 | 50 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
| 3.6.1996 | 160.00 | 0.00% | 192 000 | 1 200 | 152.00 | 0.00% | 18 240 | 120 | ||||||
| 17.6.1996 | 152.00 | 0.00% | 30 400 | 200 | 150.00 | +3.00% | 16 740 | 112 | ||||||
| 3.10.1996 | 145.00 | 0.00% | 5 800 | 40 | 146.00 | -0.88% | 35 624 | 244 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| 22.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | -1.00% | 11 914 | 82 | ||||||
| 21.8.1996 | 147.00 | 0.00% | 34 986 | 238 | 147.00 | 0.00% | 9 098 | 62 | ||||||
| 26.8.1996 | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| 9.9.1996 | 146.00 | 0.00% | 46 136 | 316 | 144.00 | -5.00% | 7 866 | 56 | ||||||
| 6.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
| 5.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
| 4.9.1996 | 146.00 | 0.00% | 39 274 | 269 | 147.00 | +1.00% | 19 110 | 130 | ||||||
| 3.9.1996 | 146.00 | 0.00% | 38 106 | 261 | 146.00 | 0.00% | 14 600 | 100 | ||||||
| 2.9.1996 | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
| 30.8.1996 | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
| 29.8.1996 | 146.00 | 0.00% | 9 636 | 66 | 147.00 | +1.00% | 2 352 | 16 | ||||||
| 1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
| 30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
| 27.9.1996 | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| 26.9.1996 | 152.00 | 0.00% | 54 416 | 358 | 150.00 | +3.44% | 17 850 | 119 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 23.9.1996 | 151.00 | 0.00% | 127 293 | 843 | +5.23% | 0 | 0 | |||||||
| 20.9.1996 | 151.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 12 259 | 86 | ||||||
| 19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 17.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 18 145 | 122 | ||||||
| 16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
| 13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
| 14.10.1996 | 139.00 | 0.00% | 11 120 | 80 | 146.00 | +2.09% | 23 798 | 163 | ||||||
| 10.10.1996 | 146.00 | 0.00% | 26 572 | 182 | 139.00 | -4.65% | 3 336 | 24 | ||||||
| 29.10.1996 | 132.00 | 0.00% | 34 056 | 258 | 132.00 | +0.45% | 8 165 | 62 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 24.10.1996 | 132.00 | 0.00% | 26 136 | 198 | 0.00 | +0.03% | 0 | 0 | ||||||
| 23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
| 27.11.1996 | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
| 20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
| 13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
| 15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
| 2.2.1996 | 120.00 | 0.00% | 12 240 | 102 | 111.50 | +1.00% | 7 471 | 67 | ||||||
| 12.2.1996 | 115.00 | 0.00% | 35 765 | 311 | 116.00 | +2.00% | 6 776 | 57 | ||||||
| 21.2.1996 | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
| 29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
| 18.4.1996 | 152.00 | 0.00% | 142 120 | 935 | 148.30 | -7.00% | 9 474 | 64 | ||||||
| 1.8.1995 | 56.00 | 0.00% | 8 008 | 143 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 7.8.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| 10.8.1995 | 54.00 | 0.00% | 432 | 8 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 66.00 | 0.00% | 1 056 | 16 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
| 21.6.1995 | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||||
| 20.6.1995 | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
| 14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 25.4.1995 | 71.00 | 0.00% | 5 964 | 84 | 79.00 | +9.00% | 3 457 | 43 | ||||||
| 26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
| 25.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.80 | +0.41% | 93 773 | 157 | ||||||
| 24.4.2001 | 585.10 | 0.00% | 0 | 0 | 595.30 | +0.71% | 14 287 | 24 | ||||||
| 23.4.2001 | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
| 20.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
| 19.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| 18.4.2001 | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
| 17.4.2001 | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
| 13.4.2001 | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
| 14.5.2001 | 585.00 | 0.00% | 0 | 0 | 637.30 | +2.44% | 0 | 0 | ||||||
| 11.5.2001 | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| 10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
| 9.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
| 7.5.2001 | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
| 4.5.2001 | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
| 3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
| 2.5.2001 | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
| 30.4.2001 | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||||
| 10.12.2001 | 600.00 | 0.00% | 0 | 0 | 543.70 | +5.16% | 0 | 0 | ||||||
| 7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| 26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| 23.2.2001 | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
| ||||||||||||||
