PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| 30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| 14.9.1999 | 108.50 | +4.24% | 1 736 | 16 | 120.40 | +0.33% | 10 836 | 90 | ||||||
| 23.8.1999 | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
| 25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
| 6.8.2001 | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| 21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
| 2.1.2001 | 418.90 | +4.98% | 6 702 | 16 | 400.00 | -0.02% | 68 401 | 171 | ||||||
| 12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| 14.2.2001 | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
| 13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 6.6.1995 | 66.00 | 0.00% | 1 056 | 16 | +2.00% | 0 | 0 | |||||||
| 8.1.2001 | 420.00 | +5.00% | 7 140 | 17 | 410.00 | +9.33% | 0 | 0 | ||||||
| 5.12.2000 | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
| 21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
| 12.6.1997 | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
| 20.9.1999 | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
| 21.12.1998 | 104.34 | -4.99% | 2 087 | 20 | 105.10 | +2.03% | 5 465 | 52 | ||||||
| 9.1.2001 | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
| 15.12.2000 | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
| 13.12.2000 | 340.00 | -1.16% | 6 800 | 20 | 390.00 | +5.23% | 61 780 | 158 | ||||||
| 28.12.2000 | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
| 12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| 20.2.1998 | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
| 21.1.1997 | 137.80 | -2.95% | 2 756 | 20 | 120.00 | 9 600 | 80 | |||||||
| 9.4.1997 | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
| 2.8.2001 | 600.00 | 0.00% | 12 600 | 21 | 543.10 | +0.38% | 48 842 | 90 | ||||||
| 31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
| 18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
| 9.8.1996 | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
| 18.10.1996 | 135.00 | -0.73% | 3 240 | 24 | 126.10 | -5.40% | 3 783 | 30 | ||||||
| 23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
| 26.7.2000 | 121.10 | -4.57% | 2 906 | 24 | 120.10 | +0.08% | 2 882 | 24 | ||||||
| 12.10.1999 | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
| 21.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
| 14.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 530.50 | -9.71% | 218 561 | 363 | ||||||
| 11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
| 2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| 7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
| 15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| 2.5.1997 | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
| 8.8.1997 | 107.10 | +0.09% | 2 570 | 24 | +0.03% | 0 | ||||||||
| 20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
| 19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
| 11.7.2000 | 148.00 | -2.79% | 3 700 | 25 | 162.00 | -4.70% | 0 | 0 | ||||||
| 12.3.1999 | 90.47 | +0.03% | 2 443 | 27 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
| 24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
| 14.8.1997 | 105.00 | -0.94% | 2 940 | 28 | 106.00 | +1.53% | 6 784 | 64 | ||||||
| 3.7.1997 | 101.50 | 0.00% | 2 842 | 28 | -7.27% | 0 | ||||||||
| 19.6.2001 | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 21.3.1995 | 115.14 | -500.00% | 3 454 | 30 | ||||||||||
| 23.8.2001 | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
| 24.9.2001 | 600.00 | 0.00% | 18 000 | 30 | 553.00 | -9.34% | 0 | 0 | ||||||
| 29.1.2001 | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| 1.3.2001 | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
| ||||||||||||||
