PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					72.30	+8.55%	178 156	2 910
20.12.2001					66.60	-7.11%	33 247	505
19.12.2001					71.70	+22.14%	100 454	1 656
18.12.2001					58.70	-7.41%	38 934	597
17.12.2001					63.40	-6.21%	16 573	254
14.12.2001					67.60	-3.15%	98 397	1 404
13.12.2001					69.80	-1.82%	21 121	304
12.12.2001					71.10	0.00%	12 733	173
11.12.2001					71.10	-5.82%	15 368	205
10.12.2001					75.50	+8.32%	1 626	22
7.12.2001					69.70	-6.69%	13 915	186
6.12.2001					74.70	-9.89%	3 870	50
5.12.2001					82.90	0.00%	4 725	57
4.12.2001					82.90	+10.53%	14 089	182
3.12.2001					75.00	-1.83%	1 962	26
30.11.2001					76.40	+9.29%	1 686	22
29.11.2001					69.90	-9.68%	8 178	117
28.11.2001					77.40	+7.50%	4 737	61
27.11.2001					72.00	-10.00%	18 936	263
26.11.2001					80.00	0.00%	1 280	16
23.11.2001					80.00	+5.26%	9 857	133
22.11.2001					76.00	-9.95%	8 012	101
21.11.2001					84.40	+5.50%	3 629	43
20.11.2001					80.00	+6.52%	3 303	43
19.11.2001					75.10	-9.95%	6 836	85
16.11.2001					83.40	+3.60%	3 751	45
15.11.2001					80.50	-7.04%	4 402	53
14.11.2001					86.60	+16.55%	8 071	94
13.11.2001					74.30	-8.38%	2 603	33
12.11.2001					81.10	-9.48%	2 889	35
9.11.2001					89.60	+0.90%	358	4
8.11.2001					88.80	+6.47%	52 752	624
7.11.2001					83.40	+4.11%	834	10
6.11.2001					80.10	-2.31%	32 522	364
5.11.2001					82.00	-8.88%	21 074	257
2.11.2001					90.00	0.00%	2 430	27
1.11.2001					90.00	-5.26%	3 111	35
31.10.2001					95.00	+1.60%	4 560	48
30.10.2001					93.50	+10.00%	8 673	95
29.10.2001					85.00	+14.09%	10 030	118
26.10.2001					74.50	-6.87%	17 721	201
25.10.2001					80.00	0.00%	18 586	226
24.10.2001					80.00	0.00%	6 800	85
23.10.2001					80.00	-4.19%	1 200	15
22.10.2001					83.50	+4.37%	0	0
19.10.2001					80.00	-8.04%	3 600	45
18.10.2001					87.00	+2.35%	14 877	171
17.10.2001					85.00	+6.25%	0	0
16.10.2001					80.00	+3.89%	560	7
15.10.2001					77.00	+12.40%	1 155	15
12.10.2001					68.50	-3.65%	2 605	37
11.10.2001					71.10	0.00%	0	0
10.10.2001					71.10	-5.95%	995	14
9.10.2001					75.60	-4.30%	0	0
8.10.2001					79.00	0.00%	3 950	50
5.10.2001					79.00	0.00%	0	0
4.10.2001					79.00	-1.25%	0	0
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	0.00%	0	0
1.10.2001					80.00	0.00%	0	0
27.9.2001					80.00	0.00%	0	0
26.9.2001					80.00	0.00%	0	0
25.9.2001					80.00	0.00%	0	0
24.9.2001					80.00	-9.70%	0	0
21.9.2001					88.60	+9.92%	30 384	346
20.9.2001					80.60	+4.67%	27 565	342
19.9.2001					77.00	+4.90%	0	0
18.9.2001					73.40	+3.08%	0	0
17.9.2001					71.20	-8.36%	1 068	15
14.9.2001					77.70	+0.51%	0	0
13.9.2001					77.30	+5.60%	21 721	281
12.9.2001					73.20	+9.90%	27 869	396
11.9.2001					66.60	0.00%	6 660	100
10.9.2001					66.60	0.00%	0	0
7.9.2001					66.60	0.00%	0	0
6.9.2001					66.60	-2.77%	0	0
5.9.2001					68.50	+1.18%	4 179	61
4.9.2001					67.70	+9.90%	0	0
3.9.2001					61.60	-5.37%	308	5
31.8.2001					65.10	-4.96%	0	0
30.8.2001					68.50	0.00%	2 053	30
29.8.2001					68.50	+9.95%	33 184	488
28.8.2001					62.30	-4.15%	1 994	32
27.8.2001					65.00	-1.51%	6 654	102
24.8.2001					66.00	+4.43%	0	0
23.8.2001					63.20	+14.90%	0	0
22.8.2001					55.00	0.00%	1 898	33
21.8.2001					55.00	0.00%	0	0
20.8.2001					55.00	-8.33%	9 020	164
17.8.2001					60.00	+9.09%	10 845	180
16.8.2001					55.00	0.00%	0	0
15.8.2001					55.00	-2.99%	7 540	134
14.8.2001					56.70	0.00%	3 515	62
13.8.2001					56.70	+3.09%	964	17
10.8.2001					55.00	0.00%	935	17
9.8.2001					55.00	0.00%	385	7
8.8.2001					55.00	-8.63%	550	10
7.8.2001					60.20	0.00%	4 094	68
6.8.2001					60.20	+9.45%	1 987	33
3.8.2001					55.00	-9.24%	0	0
2.8.2001					60.60	+0.16%	0	0
1.8.2001					60.50	+10.00%	4 114	68
31.7.2001					55.00	0.00%	550	10
30.7.2001					55.00	0.00%	2 365	43
27.7.2001					55.00	0.00%	2 328	44
26.7.2001					55.00	-9.09%	0	0
25.7.2001					60.50	+10.00%	12 210	210
24.7.2001					55.00	-8.94%	1 760	32
23.7.2001					60.40	+5.77%	0	0
20.7.2001					57.10	0.00%	0	0
19.7.2001					57.10	-11.33%	3 827	65
18.7.2001					64.40	+3.70%	4 886	77
17.7.2001					62.10	+9.91%	0	0
16.7.2001					56.50	+2.91%	2 825	50
13.7.2001					54.90	-2.83%	4 282	78
12.7.2001					56.50	0.00%	0	0
11.7.2001					56.50	0.00%	0	0
10.7.2001					56.50	0.00%	0	0
9.7.2001					56.50	-3.91%	791	14
4.7.2001					58.80	0.00%	0	0
3.7.2001					58.80	0.00%	0	0
2.7.2001					58.80	0.00%	0	0
29.6.2001					58.80	+3.15%	529	9
28.6.2001					57.00	+0.88%	0	0
27.6.2001					56.50	0.00%	0	0
26.6.2001					56.50	0.00%	0	0
25.6.2001					56.50	0.00%	0	0
22.6.2001					56.50	0.00%	0	0
21.6.2001					56.50	0.00%	0	0
20.6.2001					56.50	+0.71%	1 017	18
19.6.2001					56.10	-5.55%	0	0
18.6.2001					59.40	+10.00%	0	0
15.6.2001					54.00	0.00%	0	0
14.6.2001					54.00	-10.00%	1 134	21
13.6.2001					60.00	+0.84%	5 400	90
12.6.2001					59.50	-0.83%	595	10
11.6.2001					60.00	0.00%	20 400	340
8.6.2001					60.00	0.00%	0	0
7.6.2001					60.00	0.00%	0	0
6.6.2001					60.00	0.00%	0	0
5.6.2001					60.00	0.00%	0	0
4.6.2001					60.00	0.00%	0	0
1.6.2001					60.00	0.00%	0	0
31.5.2001					60.00	+4.34%	0	0
30.5.2001					57.50	+7.87%	2 588	45
29.5.2001					53.30	+9.89%	0	0
28.5.2001					48.50	0.00%	1 649	34
25.5.2001					48.50	0.00%	873	18
24.5.2001					48.50	-3.76%	59 305	1 189
23.5.2001					50.40	0.00%	857	17
22.5.2001					50.40	+0.39%	1 651	34
21.5.2001					50.20	-0.39%	853	17
18.5.2001					50.40	0.00%	0	0
17.5.2001					50.40	0.00%	12 600	250
16.5.2001					50.40	-5.08%	6 149	122
15.5.2001					53.10	0.00%	0	0
14.5.2001					53.10	0.00%	5 310	100
11.5.2001					53.10	0.00%	531	10
10.5.2001					53.10	-9.07%	1 253	23
9.5.2001					58.40	+9.98%	1 752	30
7.5.2001					53.10	0.00%	4 726	89
4.5.2001					53.10	0.00%	0	0
3.5.2001					53.10	0.00%	2 655	50
2.5.2001					53.10	0.00%	1 805	34
30.4.2001					53.10	0.00%	3 770	71
27.4.2001					53.10	0.00%	0	0
26.4.2001					53.10	+3.91%	0	0
25.4.2001					51.10	0.00%	511	10
24.4.2001					51.10	0.00%	869	17
23.4.2001					51.10	0.00%	3 066	60
20.4.2001					51.10	+0.19%	6 541	128
19.4.2001					51.00	0.00%	2 142	42
18.4.2001					51.00	+1.59%	0	0
17.4.2001					50.20	-0.39%	1 707	34
13.4.2001					50.40	+0.39%	0	0
12.4.2001					50.20	-0.39%	33 024	648
11.4.2001					50.40	+0.39%	0	0
10.4.2001					50.20	+4.80%	5 741	114
9.4.2001					47.90	-4.96%	1 167	24
6.4.2001					50.40	+0.39%	857	17
5.4.2001					50.20	-0.39%	703	14
4.4.2001					50.40	0.00%	2 570	51
3.4.2001					50.40	0.00%	0	0
2.4.2001					50.40	-8.36%	1 512	30
30.3.2001					55.00	+9.34%	56 100	1 020
29.3.2001					50.30	-0.19%	855	17
28.3.2001					50.40	+0.19%	0	0
27.3.2001					50.30	0.00%	906	18
26.3.2001					50.30	-0.19%	855	17
23.3.2001					50.40	+0.39%	0	0
22.3.2001					50.20	+0.40%	0	0
21.3.2001					50.00	0.00%	900	18
20.3.2001					50.00	0.00%	11 500	230
19.3.2001					50.00	0.00%	0	0
16.3.2001					50.00	0.00%	30 566	600
15.3.2001					50.00	0.00%	4 350	87
14.3.2001					50.00	0.00%	0	0
13.3.2001					50.00	0.00%	0	0
12.3.2001					50.00	0.00%	1 750	35
9.3.2001					50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›