BONECO BENEŠOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					22.50	-4.66%	0	0
15.9.1999					23.60	-4.83%	0	0
14.9.1999					24.80	-4.98%	0	0
20.9.1999					25.90	0.00%	0	0
17.9.1999					25.90	+15.11%	0	0
13.9.1999					26.10	-4.74%	0	0
10.9.1999					27.40	-4.86%	0	0
21.9.1999					28.40	+9.65%	0	0
12.9.2000					28.50	-9.52%	0	0
9.9.1999					28.80	-4.63%	0	0
18.7.1997					30.00	0.00%	180	6
2.7.1997					30.00	0.00%	270	9
8.9.1999					30.20	-4.73%	0	0
22.9.1999					31.20	+9.85%	0	0
11.9.2000					31.50	0.00%	0	0
8.9.2000					31.50	0.00%	0	0
7.9.2000					31.50	0.00%	0	0
6.9.2000					31.50	0.00%	0	0
5.9.2000					31.50	0.00%	0	0
4.9.2000					31.50	0.00%	0	0
‹‹ First 60     Next 20 ›