PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1998 | 52.00 | +4.96% | 52 | 1 | ||||||||||
13.4.1999 | 52.00 | 0.00% | 104 | 2 | ||||||||||
15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
8.12.2000 | 36.00 | 0.00% | 180 | 5 | ||||||||||
13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
28.1.2000 | 40.00 | -4.98% | 200 | 5 | ||||||||||
7.1.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
3.4.2000 | 43.00 | 0.00% | 215 | 5 | ||||||||||
28.11.2000 | 43.50 | 0.00% | 218 | 5 | ||||||||||
30.7.2001 | 44.50 | 0.00% | 223 | 5 | ||||||||||
15.6.2001 | 45.00 | 0.00% | 225 | 5 | ||||||||||
2.2.2001 | 45.00 | 0.00% | 225 | 5 | ||||||||||
4.11.1998 | 46.00 | -8.00% | 230 | 5 | ||||||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
4.2.1998 | 47.00 | -4.08% | 235 | 5 | ||||||||||
1.2.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
5.11.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
|