PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 52.00 | +4.96% | 52 | 1 | ||||||||||
| 10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| 13.4.1999 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
| 9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| 19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
| 14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| 18.12.1995 | 286.00 | -1.00% | 858 | 3 | ||||||||||
| 14.5.1996 | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
| 31.1.1996 | 295.00 | -2.96% | 29 500 | 100 | 281.00 | -8.00% | 1 124 | 4 | ||||||
| 27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| 30.7.2001 | 44.50 | 0.00% | 223 | 5 | ||||||||||
| 15.6.2001 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 2.2.2001 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 8.12.2000 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| 28.11.2000 | 43.50 | 0.00% | 218 | 5 | ||||||||||
| 3.4.2000 | 43.00 | 0.00% | 215 | 5 | ||||||||||
| ||||||||||||||
