PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	125.72	-4.99%	0	0		+21.00%	0	0
7.2.1995	189.00	+500.00%	20 790	110		+19.00%	0	0
27.2.1996	259.00	+0.38%	9 842	38		+18.00%	0	0
5.3.1996	265.00	+1.92%	5 035	19		+17.00%	0	0
31.10.1995	257.00	+2.39%	69 390	270		+16.00%	0	0
9.1.1996	330.00	-2.36%	6 270	19		+14.00%	0	0
19.6.1998					0.00	+13.76%	0	0
18.5.2001					44.00	+10.00%	0	0
25.1.2001					39.60	+10.00%	3 564	90
7.12.1999					40.70	+10.00%	0	0
9.8.1999					61.60	+10.00%	11 704	190
9.2.1999					44.00	+10.00%	4 400	100
20.9.1996	179.46	+4.99%	48 275	269	190.00	+10.00%	19 094	100
29.8.1996	257.00	+4.89%	34 695	135		+10.00%	0	0
22.8.1996	203.00	+4.56%	0	0		+10.00%	0	0
20.6.1996	235.00	+4.91%	0	0		+10.00%	0	0
6.6.1996	263.00	0.00%	0	0		+10.00%	0	0
19.3.1996	270.00	0.00%	12 150	45	280.00	+10.00%	28 000	100
12.1.1996	334.00	+0.60%	30 394	91	400.00	+10.00%	311 200	778
11.10.1995	249.00	-2.35%	151 890	610		+10.00%	0	0
‹‹ First 60     Next 20 ›