PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					44.00	0.00%	0	0
7.3.2001					44.00	0.00%	0	0
6.3.2001					44.00	0.00%	0	0
5.3.2001					44.00	0.00%	0	0
2.3.2001					44.00	0.00%	0	0
1.3.2001					44.00	0.00%	0	0
28.2.2001					44.00	0.00%	0	0
27.2.2001					44.00	0.00%	0	0
26.2.2001					44.00	0.00%	0	0
23.2.2001					44.00	0.00%	0	0
22.2.2001					44.00	0.00%	0	0
21.2.2001					44.00	0.00%	0	0
20.2.2001					44.00	0.00%	0	0
19.2.2001					44.00	0.00%	0	0
16.2.2001					44.00	0.00%	0	0
15.2.2001					44.00	0.00%	0	0
14.2.2001					44.00	-2.22%	0	0
13.2.2001					45.00	0.00%	0	0
12.2.2001					45.00	0.00%	0	0
9.2.2001					45.00	0.00%	0	0
8.2.2001					45.00	0.00%	0	0
7.2.2001					45.00	0.00%	1 665	37
6.2.2001					45.00	0.00%	2 565	57
5.2.2001					45.00	0.00%	6 075	135
2.2.2001					45.00	0.00%	225	5
1.2.2001					45.00	0.00%	0	0
31.1.2001					45.00	0.00%	0	0
30.1.2001					45.00	0.00%	0	0
29.1.2001					45.00	+3.44%	15 480	344
26.1.2001					43.50	+9.84%	0	0
25.1.2001					39.60	+10.00%	3 564	90
24.1.2001					36.00	0.00%	0	0
23.1.2001					36.00	0.00%	0	0
22.1.2001					36.00	0.00%	0	0
19.1.2001					36.00	0.00%	0	0
18.1.2001					36.00	0.00%	0	0
17.1.2001					36.00	0.00%	0	0
16.1.2001					36.00	0.00%	0	0
15.1.2001					36.00	0.00%	0	0
12.1.2001					36.00	0.00%	0	0
11.1.2001					36.00	0.00%	0	0
10.1.2001					36.00	0.00%	0	0
9.1.2001					36.00	0.00%	0	0
8.1.2001					36.00	0.00%	0	0
5.1.2001					36.00	0.00%	0	0
4.1.2001					36.00	0.00%	0	0
3.1.2001					36.00	0.00%	0	0
2.1.2001					36.00	0.00%	0	0
29.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	0.00%	900	25
27.12.2000					36.00	0.00%	0	0
22.12.2000					36.00	0.00%	0	0
21.12.2000					36.00	0.00%	0	0
20.12.2000					36.00	-9.31%	684	19
19.12.2000					39.70	+3.65%	0	0
18.12.2000					38.30	+1.32%	0	0
15.12.2000					37.80	+5.00%	0	0
14.12.2000					36.00	0.00%	684	19
13.12.2000					36.00	0.00%	0	0
12.12.2000					36.00	0.00%	0	0
11.12.2000					36.00	0.00%	360	10
8.12.2000					36.00	0.00%	180	5
7.12.2000					36.00	-10.00%	7 848	218
6.12.2000					40.00	-8.04%	400	10
5.12.2000					43.50	0.00%	0	0
4.12.2000					43.50	0.00%	0	0
1.12.2000					43.50	0.00%	0	0
30.11.2000					43.50	0.00%	0	0
29.11.2000					43.50	0.00%	1 566	36
28.11.2000					43.50	0.00%	218	5
27.11.2000					43.50	0.00%	1 653	38
24.11.2000					43.50	+0.46%	0	0
23.11.2000					43.30	-0.45%	866	20
22.11.2000					43.50	-1.13%	4 378	101
21.11.2000					44.00	0.00%	0	0
20.11.2000					44.00	0.00%	0	0
16.11.2000					44.00	0.00%	0	0
15.11.2000					44.00	0.00%	0	0
14.11.2000					44.00	+1.14%	1 100	25
13.11.2000					43.50	-1.13%	4 089	94
10.11.2000					44.00	+5.26%	1 320	30
9.11.2000					41.80	-5.00%	1 485	34
8.11.2000					44.00	+2.32%	396	9
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	1 634	38
3.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	+7.50%	4 485	105
1.11.2000					40.00	-6.97%	5 400	135
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	-0.23%	4 730	110
27.10.2000					43.10	0.00%	0	0
26.10.2000					43.10	0.00%	259	6
25.10.2000					43.10	0.00%	0	0
24.10.2000					43.10	0.00%	0	0
23.10.2000					43.10	0.00%	1 638	38
20.10.2000					43.10	0.00%	0	0
19.10.2000					43.10	0.00%	0	0
18.10.2000					43.10	0.00%	0	0
17.10.2000					43.10	0.00%	0	0
16.10.2000					43.10	0.00%	0	0
13.10.2000					43.10	0.00%	819	19
12.10.2000					43.10	0.00%	0	0
11.10.2000					43.10	0.00%	0	0
10.10.2000					43.10	0.00%	0	0
9.10.2000					43.10	0.00%	0	0
6.10.2000					43.10	0.00%	0	0
5.10.2000					43.10	0.00%	0	0
4.10.2000					43.10	0.00%	0	0
3.10.2000					43.10	0.00%	0	0
2.10.2000					43.10	0.00%	0	0
29.9.2000					43.10	0.00%	0	0
27.9.2000					43.10	0.00%	0	0
26.9.2000					43.10	0.00%	0	0
25.9.2000					43.10	0.00%	0	0
22.9.2000					43.10	0.00%	0	0
21.9.2000					43.10	0.00%	40 083	930
20.9.2000					43.10	0.00%	0	0
19.9.2000					43.10	0.00%	0	0
18.9.2000					43.10	-9.07%	0	0
15.9.2000					47.40	0.00%	0	0
14.9.2000					47.40	0.00%	0	0
13.9.2000					47.40	0.00%	0	0
12.9.2000					47.40	0.00%	0	0
11.9.2000					47.40	0.00%	0	0
8.9.2000					47.40	0.00%	0	0
7.9.2000					47.40	0.00%	0	0
6.9.2000					47.40	0.00%	0	0
5.9.2000					47.40	0.00%	0	0
4.9.2000					47.40	0.00%	0	0
1.9.2000					47.40	+9.97%	0	0
31.8.2000					43.10	0.00%	0	0
30.8.2000					43.10	0.00%	0	0
29.8.2000					43.10	0.00%	0	0
28.8.2000					43.10	0.00%	0	0
25.8.2000					43.10	0.00%	0	0
24.8.2000					43.10	0.00%	0	0
23.8.2000					43.10	0.00%	0	0
22.8.2000					43.10	0.00%	0	0
21.8.2000					43.10	0.00%	0	0
18.8.2000					43.10	0.00%	0	0
17.8.2000					43.10	0.00%	0	0
16.8.2000					43.10	0.00%	0	0
15.8.2000					43.10	0.00%	0	0
14.8.2000					43.10	0.00%	431	10
11.8.2000					43.10	0.00%	0	0
10.8.2000					43.10	0.00%	259	6
9.8.2000					43.10	0.00%	0	0
8.8.2000					43.10	0.00%	0	0
7.8.2000					43.10	0.00%	0	0
4.8.2000					43.10	0.00%	0	0
3.8.2000					43.10	0.00%	0	0
2.8.2000					43.10	0.00%	0	0
1.8.2000					43.10	0.00%	0	0
31.7.2000					43.10	0.00%	0	0
28.7.2000					43.10	0.00%	0	0
27.7.2000					43.10	0.00%	0	0
26.7.2000					43.10	0.00%	1 509	35
25.7.2000					43.10	0.00%	0	0
24.7.2000					43.10	0.00%	0	0
21.7.2000					43.10	0.00%	0	0
20.7.2000					43.10	0.00%	0	0
19.7.2000					43.10	+0.23%	0	0
18.7.2000					43.00	0.00%	0	0
17.7.2000					43.00	0.00%	0	0
14.7.2000					43.00	0.00%	0	0
13.7.2000					43.00	0.00%	0	0
12.7.2000					43.00	+1.17%	0	0
11.7.2000					42.50	0.00%	0	0
10.7.2000					42.50	-1.16%	0	0
7.7.2000					43.00	0.00%	817	19
4.7.2000					43.00	0.00%	0	0
3.7.2000					43.00	0.00%	1 634	38
30.6.2000					43.00	0.00%	0	0
29.6.2000					43.00	0.00%	0	0
28.6.2000					43.00	0.00%	0	0
27.6.2000					43.00	0.00%	0	0
26.6.2000					43.00	0.00%	0	0
23.6.2000					43.00	0.00%	0	0
22.6.2000					43.00	0.00%	0	0
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	0	0
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	+4.87%	0	0
15.6.2000					41.00	-4.65%	1 722	42
14.6.2000					43.00	0.00%	817	19
13.6.2000					43.00	0.00%	0	0
12.6.2000					43.00	0.00%	1 075	25
9.6.2000					43.00	0.00%	0	0
8.6.2000					43.00	0.00%	817	19
7.6.2000					43.00	+1.17%	0	0
6.6.2000					42.50	0.00%	1 615	38
5.6.2000					42.50	0.00%	0	0
2.6.2000					42.50	0.00%	0	0
1.6.2000					42.50	0.00%	0	0
31.5.2000					42.50	0.00%	0	0
30.5.2000					42.50	-9.57%	0	0
29.5.2000					47.00	0.00%	846	18
26.5.2000					47.00	0.00%	0	0
25.5.2000					47.00	0.00%	0	0
24.5.2000					47.00	+5.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›